CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9652 |
0.9655 |
0.0003 |
0.0% |
0.9658 |
| High |
0.9672 |
0.9669 |
-0.0003 |
0.0% |
0.9693 |
| Low |
0.9647 |
0.9612 |
-0.0034 |
-0.4% |
0.9624 |
| Close |
0.9663 |
0.9617 |
-0.0047 |
-0.5% |
0.9647 |
| Range |
0.0025 |
0.0056 |
0.0031 |
124.0% |
0.0069 |
| ATR |
0.0043 |
0.0043 |
0.0001 |
2.3% |
0.0000 |
| Volume |
28 |
55 |
27 |
96.4% |
141 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9801 |
0.9765 |
0.9647 |
|
| R3 |
0.9745 |
0.9709 |
0.9632 |
|
| R2 |
0.9689 |
0.9689 |
0.9627 |
|
| R1 |
0.9653 |
0.9653 |
0.9622 |
0.9643 |
| PP |
0.9632 |
0.9632 |
0.9632 |
0.9627 |
| S1 |
0.9596 |
0.9596 |
0.9611 |
0.9586 |
| S2 |
0.9576 |
0.9576 |
0.9606 |
|
| S3 |
0.9520 |
0.9540 |
0.9601 |
|
| S4 |
0.9464 |
0.9484 |
0.9586 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9861 |
0.9823 |
0.9684 |
|
| R3 |
0.9792 |
0.9754 |
0.9665 |
|
| R2 |
0.9723 |
0.9723 |
0.9659 |
|
| R1 |
0.9685 |
0.9685 |
0.9653 |
0.9670 |
| PP |
0.9654 |
0.9654 |
0.9654 |
0.9647 |
| S1 |
0.9616 |
0.9616 |
0.9640 |
0.9601 |
| S2 |
0.9585 |
0.9585 |
0.9634 |
|
| S3 |
0.9516 |
0.9547 |
0.9628 |
|
| S4 |
0.9447 |
0.9478 |
0.9609 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9907 |
|
2.618 |
0.9815 |
|
1.618 |
0.9759 |
|
1.000 |
0.9725 |
|
0.618 |
0.9703 |
|
HIGH |
0.9669 |
|
0.618 |
0.9647 |
|
0.500 |
0.9640 |
|
0.382 |
0.9634 |
|
LOW |
0.9612 |
|
0.618 |
0.9578 |
|
1.000 |
0.9556 |
|
1.618 |
0.9522 |
|
2.618 |
0.9466 |
|
4.250 |
0.9374 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9640 |
0.9642 |
| PP |
0.9632 |
0.9633 |
| S1 |
0.9624 |
0.9625 |
|