CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 0.9655 0.9658 0.0003 0.0% 0.9619
High 0.9666 0.9665 -0.0002 0.0% 0.9676
Low 0.9640 0.9624 -0.0017 -0.2% 0.9596
Close 0.9644 0.9644 -0.0001 0.0% 0.9644
Range 0.0026 0.0041 0.0015 54.7% 0.0081
ATR 0.0048 0.0048 -0.0001 -1.1% 0.0000
Volume 22 40 18 81.8% 121
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9767 0.9746 0.9666
R3 0.9726 0.9705 0.9655
R2 0.9685 0.9685 0.9651
R1 0.9664 0.9664 0.9647 0.9654
PP 0.9644 0.9644 0.9644 0.9639
S1 0.9623 0.9623 0.9640 0.9613
S2 0.9603 0.9603 0.9636
S3 0.9562 0.9582 0.9632
S4 0.9521 0.9541 0.9621
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9880 0.9843 0.9688
R3 0.9800 0.9762 0.9666
R2 0.9719 0.9719 0.9659
R1 0.9682 0.9682 0.9651 0.9700
PP 0.9639 0.9639 0.9639 0.9648
S1 0.9601 0.9601 0.9637 0.9620
S2 0.9558 0.9558 0.9629
S3 0.9478 0.9521 0.9622
S4 0.9397 0.9440 0.9600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9676 0.9602 0.0075 0.8% 0.0045 0.5% 56% False False 26
10 0.9763 0.9596 0.0168 1.7% 0.0052 0.5% 29% False False 32
20 0.9763 0.9596 0.0168 1.7% 0.0046 0.5% 29% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9839
2.618 0.9772
1.618 0.9731
1.000 0.9706
0.618 0.9690
HIGH 0.9665
0.618 0.9649
0.500 0.9644
0.382 0.9639
LOW 0.9624
0.618 0.9598
1.000 0.9583
1.618 0.9557
2.618 0.9516
4.250 0.9449
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 0.9644 0.9643
PP 0.9644 0.9643
S1 0.9644 0.9643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.