CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9652 |
0.9645 |
-0.0007 |
-0.1% |
0.9721 |
| High |
0.9676 |
0.9672 |
-0.0005 |
0.0% |
0.9763 |
| Low |
0.9633 |
0.9614 |
-0.0019 |
-0.2% |
0.9624 |
| Close |
0.9644 |
0.9652 |
0.0008 |
0.1% |
0.9641 |
| Range |
0.0044 |
0.0058 |
0.0014 |
32.2% |
0.0139 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
1.2% |
0.0000 |
| Volume |
30 |
36 |
6 |
20.0% |
186 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9818 |
0.9792 |
0.9683 |
|
| R3 |
0.9761 |
0.9735 |
0.9667 |
|
| R2 |
0.9703 |
0.9703 |
0.9662 |
|
| R1 |
0.9677 |
0.9677 |
0.9657 |
0.9690 |
| PP |
0.9646 |
0.9646 |
0.9646 |
0.9652 |
| S1 |
0.9620 |
0.9620 |
0.9646 |
0.9633 |
| S2 |
0.9588 |
0.9588 |
0.9641 |
|
| S3 |
0.9531 |
0.9562 |
0.9636 |
|
| S4 |
0.9473 |
0.9505 |
0.9620 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0094 |
1.0007 |
0.9717 |
|
| R3 |
0.9955 |
0.9867 |
0.9679 |
|
| R2 |
0.9815 |
0.9815 |
0.9666 |
|
| R1 |
0.9728 |
0.9728 |
0.9653 |
0.9702 |
| PP |
0.9676 |
0.9676 |
0.9676 |
0.9663 |
| S1 |
0.9589 |
0.9589 |
0.9628 |
0.9563 |
| S2 |
0.9537 |
0.9537 |
0.9615 |
|
| S3 |
0.9397 |
0.9449 |
0.9602 |
|
| S4 |
0.9258 |
0.9310 |
0.9564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9916 |
|
2.618 |
0.9822 |
|
1.618 |
0.9765 |
|
1.000 |
0.9729 |
|
0.618 |
0.9707 |
|
HIGH |
0.9672 |
|
0.618 |
0.9650 |
|
0.500 |
0.9643 |
|
0.382 |
0.9636 |
|
LOW |
0.9614 |
|
0.618 |
0.9578 |
|
1.000 |
0.9557 |
|
1.618 |
0.9521 |
|
2.618 |
0.9463 |
|
4.250 |
0.9370 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9649 |
0.9647 |
| PP |
0.9646 |
0.9643 |
| S1 |
0.9643 |
0.9639 |
|