CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 0.9607 0.9652 0.0045 0.5% 0.9721 High 0.9657 0.9676 0.0019 0.2% 0.9763 Low 0.9602 0.9633 0.0031 0.3% 0.9624 Close 0.9648 0.9644 -0.0005 -0.1% 0.9641 Range 0.0056 0.0044 -0.0012 -21.6% 0.0139 ATR 0.0050 0.0049 0.0000 -0.9% 0.0000 Volume 5 30 25 500.0% 186
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9781 0.9756 0.9667 R3 0.9738 0.9712 0.9655 R2 0.9694 0.9694 0.9651 R1 0.9669 0.9669 0.9647 0.9660 PP 0.9651 0.9651 0.9651 0.9646 S1 0.9625 0.9625 0.9640 0.9616 S2 0.9607 0.9607 0.9636 S3 0.9564 0.9582 0.9632 S4 0.9520 0.9538 0.9620	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 1.0094 1.0007 0.9717 R3 0.9955 0.9867 0.9679 R2 0.9815 0.9815 0.9666 R1 0.9728 0.9728 0.9653 0.9702 PP 0.9676 0.9676 0.9676 0.9663 S1 0.9589 0.9589 0.9628 0.9563 S2 0.9537 0.9537 0.9615 S3 0.9397 0.9449 0.9602 S4 0.9258 0.9310 0.9564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9730 0.9596 0.0135 1.4% 0.0052 0.5% 36% False False 33 10 0.9763 0.9596 0.0168 1.7% 0.0054 0.6% 29% False False 29 20 0.9763 0.9596 0.0168 1.7% 0.0047 0.5% 29% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9861 2.618 0.9790 1.618 0.9746 1.000 0.9720 0.618 0.9703 HIGH 0.9676 0.618 0.9659 0.500 0.9654 0.382 0.9649 LOW 0.9633 0.618 0.9606 1.000 0.9589 1.618 0.9562 2.618 0.9519 4.250 0.9448
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 0.9654 0.9641 PP 0.9651 0.9638 S1 0.9647 0.9636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.