CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9647 |
0.9619 |
-0.0028 |
-0.3% |
0.9721 |
| High |
0.9669 |
0.9620 |
-0.0049 |
-0.5% |
0.9763 |
| Low |
0.9624 |
0.9596 |
-0.0029 |
-0.3% |
0.9624 |
| Close |
0.9641 |
0.9618 |
-0.0023 |
-0.2% |
0.9641 |
| Range |
0.0045 |
0.0024 |
-0.0021 |
-46.1% |
0.0139 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
52 |
28 |
-24 |
-46.2% |
186 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9683 |
0.9674 |
0.9631 |
|
| R3 |
0.9659 |
0.9650 |
0.9624 |
|
| R2 |
0.9635 |
0.9635 |
0.9622 |
|
| R1 |
0.9626 |
0.9626 |
0.9620 |
0.9619 |
| PP |
0.9611 |
0.9611 |
0.9611 |
0.9607 |
| S1 |
0.9602 |
0.9602 |
0.9615 |
0.9595 |
| S2 |
0.9587 |
0.9587 |
0.9613 |
|
| S3 |
0.9563 |
0.9578 |
0.9611 |
|
| S4 |
0.9539 |
0.9554 |
0.9604 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0094 |
1.0007 |
0.9717 |
|
| R3 |
0.9955 |
0.9867 |
0.9679 |
|
| R2 |
0.9815 |
0.9815 |
0.9666 |
|
| R1 |
0.9728 |
0.9728 |
0.9653 |
0.9702 |
| PP |
0.9676 |
0.9676 |
0.9676 |
0.9663 |
| S1 |
0.9589 |
0.9589 |
0.9628 |
0.9563 |
| S2 |
0.9537 |
0.9537 |
0.9615 |
|
| S3 |
0.9397 |
0.9449 |
0.9602 |
|
| S4 |
0.9258 |
0.9310 |
0.9564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9722 |
|
2.618 |
0.9682 |
|
1.618 |
0.9658 |
|
1.000 |
0.9644 |
|
0.618 |
0.9634 |
|
HIGH |
0.9620 |
|
0.618 |
0.9610 |
|
0.500 |
0.9608 |
|
0.382 |
0.9605 |
|
LOW |
0.9596 |
|
0.618 |
0.9581 |
|
1.000 |
0.9572 |
|
1.618 |
0.9557 |
|
2.618 |
0.9533 |
|
4.250 |
0.9494 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9614 |
0.9663 |
| PP |
0.9611 |
0.9648 |
| S1 |
0.9608 |
0.9633 |
|