CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary Previous Current 07-Jan-2021 08-Jan-2021 Change Change % Previous Week Open 0.9720 0.9647 -0.0074 -0.8% 0.9721 High 0.9730 0.9669 -0.0062 -0.6% 0.9763 Low 0.9637 0.9624 -0.0013 -0.1% 0.9624 Close 0.9645 0.9641 -0.0005 0.0% 0.9641 Range 0.0094 0.0045 -0.0049 -52.4% 0.0139 ATR 0.0050 0.0049 0.0000 -0.8% 0.0000 Volume 52 52 0 0.0% 186
Daily Pivots for day following 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9778 0.9754 0.9665 R3 0.9733 0.9709 0.9653 R2 0.9689 0.9689 0.9649 R1 0.9665 0.9665 0.9645 0.9655 PP 0.9644 0.9644 0.9644 0.9639 S1 0.9620 0.9620 0.9636 0.9610 S2 0.9600 0.9600 0.9632 S3 0.9555 0.9576 0.9628 S4 0.9511 0.9531 0.9616	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 1.0094 1.0007 0.9717 R3 0.9955 0.9867 0.9679 R2 0.9815 0.9815 0.9666 R1 0.9728 0.9728 0.9653 0.9702 PP 0.9676 0.9676 0.9676 0.9663 S1 0.9589 0.9589 0.9628 0.9563 S2 0.9537 0.9537 0.9615 S3 0.9397 0.9449 0.9602 S4 0.9258 0.9310 0.9564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9763 0.9624 0.0139 1.4% 0.0065 0.7% 12% False True 37 10 0.9763 0.9624 0.0139 1.4% 0.0051 0.5% 12% False True 28 20 0.9763 0.9594 0.0170 1.8% 0.0046 0.5% 28% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9858 2.618 0.9785 1.618 0.9741 1.000 0.9713 0.618 0.9696 HIGH 0.9669 0.618 0.9652 0.500 0.9646 0.382 0.9641 LOW 0.9624 0.618 0.9596 1.000 0.9580 1.618 0.9552 2.618 0.9507 4.250 0.9435
Fisher Pivots for day following 08-Jan-2021 Pivot 1 day 3 day R1 0.9646 0.9694 PP 0.9644 0.9676 S1 0.9642 0.9658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.