CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9728 |
0.9720 |
-0.0008 |
-0.1% |
0.9680 |
| High |
0.9763 |
0.9730 |
-0.0033 |
-0.3% |
0.9731 |
| Low |
0.9685 |
0.9637 |
-0.0048 |
-0.5% |
0.9647 |
| Close |
0.9714 |
0.9645 |
-0.0069 |
-0.7% |
0.9700 |
| Range |
0.0079 |
0.0094 |
0.0015 |
18.4% |
0.0084 |
| ATR |
0.0047 |
0.0050 |
0.0003 |
7.2% |
0.0000 |
| Volume |
53 |
52 |
-1 |
-1.9% |
86 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9951 |
0.9892 |
0.9696 |
|
| R3 |
0.9858 |
0.9798 |
0.9671 |
|
| R2 |
0.9764 |
0.9764 |
0.9662 |
|
| R1 |
0.9705 |
0.9705 |
0.9654 |
0.9688 |
| PP |
0.9671 |
0.9671 |
0.9671 |
0.9662 |
| S1 |
0.9611 |
0.9611 |
0.9636 |
0.9594 |
| S2 |
0.9577 |
0.9577 |
0.9628 |
|
| S3 |
0.9484 |
0.9518 |
0.9619 |
|
| S4 |
0.9390 |
0.9424 |
0.9594 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9943 |
0.9905 |
0.9745 |
|
| R3 |
0.9859 |
0.9821 |
0.9722 |
|
| R2 |
0.9776 |
0.9776 |
0.9715 |
|
| R1 |
0.9738 |
0.9738 |
0.9707 |
0.9757 |
| PP |
0.9692 |
0.9692 |
0.9692 |
0.9702 |
| S1 |
0.9654 |
0.9654 |
0.9692 |
0.9673 |
| S2 |
0.9609 |
0.9609 |
0.9684 |
|
| S3 |
0.9525 |
0.9571 |
0.9677 |
|
| S4 |
0.9442 |
0.9487 |
0.9654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0127 |
|
2.618 |
0.9975 |
|
1.618 |
0.9881 |
|
1.000 |
0.9824 |
|
0.618 |
0.9788 |
|
HIGH |
0.9730 |
|
0.618 |
0.9694 |
|
0.500 |
0.9683 |
|
0.382 |
0.9672 |
|
LOW |
0.9637 |
|
0.618 |
0.9579 |
|
1.000 |
0.9543 |
|
1.618 |
0.9485 |
|
2.618 |
0.9392 |
|
4.250 |
0.9239 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9683 |
0.9700 |
| PP |
0.9671 |
0.9682 |
| S1 |
0.9658 |
0.9663 |
|