CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9741 |
0.9728 |
-0.0013 |
-0.1% |
0.9680 |
| High |
0.9763 |
0.9763 |
0.0001 |
0.0% |
0.9731 |
| Low |
0.9709 |
0.9685 |
-0.0025 |
-0.3% |
0.9647 |
| Close |
0.9760 |
0.9714 |
-0.0046 |
-0.5% |
0.9700 |
| Range |
0.0054 |
0.0079 |
0.0025 |
47.7% |
0.0084 |
| ATR |
0.0044 |
0.0047 |
0.0002 |
5.7% |
0.0000 |
| Volume |
4 |
53 |
49 |
1,225.0% |
86 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9957 |
0.9914 |
0.9757 |
|
| R3 |
0.9878 |
0.9835 |
0.9735 |
|
| R2 |
0.9799 |
0.9799 |
0.9728 |
|
| R1 |
0.9756 |
0.9756 |
0.9721 |
0.9738 |
| PP |
0.9720 |
0.9720 |
0.9720 |
0.9711 |
| S1 |
0.9678 |
0.9678 |
0.9706 |
0.9660 |
| S2 |
0.9642 |
0.9642 |
0.9699 |
|
| S3 |
0.9563 |
0.9599 |
0.9692 |
|
| S4 |
0.9484 |
0.9520 |
0.9670 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9943 |
0.9905 |
0.9745 |
|
| R3 |
0.9859 |
0.9821 |
0.9722 |
|
| R2 |
0.9776 |
0.9776 |
0.9715 |
|
| R1 |
0.9738 |
0.9738 |
0.9707 |
0.9757 |
| PP |
0.9692 |
0.9692 |
0.9692 |
0.9702 |
| S1 |
0.9654 |
0.9654 |
0.9692 |
0.9673 |
| S2 |
0.9609 |
0.9609 |
0.9684 |
|
| S3 |
0.9525 |
0.9571 |
0.9677 |
|
| S4 |
0.9442 |
0.9487 |
0.9654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0099 |
|
2.618 |
0.9970 |
|
1.618 |
0.9891 |
|
1.000 |
0.9842 |
|
0.618 |
0.9812 |
|
HIGH |
0.9763 |
|
0.618 |
0.9733 |
|
0.500 |
0.9724 |
|
0.382 |
0.9715 |
|
LOW |
0.9685 |
|
0.618 |
0.9636 |
|
1.000 |
0.9606 |
|
1.618 |
0.9557 |
|
2.618 |
0.9478 |
|
4.250 |
0.9349 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9724 |
0.9724 |
| PP |
0.9720 |
0.9720 |
| S1 |
0.9717 |
0.9717 |
|