CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9721 |
0.9741 |
0.0020 |
0.2% |
0.9680 |
| High |
0.9753 |
0.9763 |
0.0010 |
0.1% |
0.9731 |
| Low |
0.9698 |
0.9709 |
0.0012 |
0.1% |
0.9647 |
| Close |
0.9716 |
0.9760 |
0.0044 |
0.5% |
0.9700 |
| Range |
0.0056 |
0.0054 |
-0.0002 |
-3.6% |
0.0084 |
| ATR |
0.0043 |
0.0044 |
0.0001 |
1.7% |
0.0000 |
| Volume |
25 |
4 |
-21 |
-84.0% |
86 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9904 |
0.9885 |
0.9789 |
|
| R3 |
0.9851 |
0.9832 |
0.9774 |
|
| R2 |
0.9797 |
0.9797 |
0.9769 |
|
| R1 |
0.9778 |
0.9778 |
0.9764 |
0.9788 |
| PP |
0.9744 |
0.9744 |
0.9744 |
0.9748 |
| S1 |
0.9725 |
0.9725 |
0.9755 |
0.9734 |
| S2 |
0.9690 |
0.9690 |
0.9750 |
|
| S3 |
0.9637 |
0.9671 |
0.9745 |
|
| S4 |
0.9583 |
0.9618 |
0.9730 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9943 |
0.9905 |
0.9745 |
|
| R3 |
0.9859 |
0.9821 |
0.9722 |
|
| R2 |
0.9776 |
0.9776 |
0.9715 |
|
| R1 |
0.9738 |
0.9738 |
0.9707 |
0.9757 |
| PP |
0.9692 |
0.9692 |
0.9692 |
0.9702 |
| S1 |
0.9654 |
0.9654 |
0.9692 |
0.9673 |
| S2 |
0.9609 |
0.9609 |
0.9684 |
|
| S3 |
0.9525 |
0.9571 |
0.9677 |
|
| S4 |
0.9442 |
0.9487 |
0.9654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9990 |
|
2.618 |
0.9903 |
|
1.618 |
0.9849 |
|
1.000 |
0.9816 |
|
0.618 |
0.9796 |
|
HIGH |
0.9763 |
|
0.618 |
0.9742 |
|
0.500 |
0.9736 |
|
0.382 |
0.9729 |
|
LOW |
0.9709 |
|
0.618 |
0.9676 |
|
1.000 |
0.9656 |
|
1.618 |
0.9622 |
|
2.618 |
0.9569 |
|
4.250 |
0.9482 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9752 |
0.9750 |
| PP |
0.9744 |
0.9740 |
| S1 |
0.9736 |
0.9730 |
|