CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9709 |
0.9721 |
0.0013 |
0.1% |
0.9680 |
| High |
0.9727 |
0.9753 |
0.0026 |
0.3% |
0.9731 |
| Low |
0.9697 |
0.9698 |
0.0001 |
0.0% |
0.9647 |
| Close |
0.9700 |
0.9716 |
0.0016 |
0.2% |
0.9700 |
| Range |
0.0030 |
0.0056 |
0.0026 |
85.0% |
0.0084 |
| ATR |
0.0042 |
0.0043 |
0.0001 |
2.2% |
0.0000 |
| Volume |
7 |
25 |
18 |
257.1% |
86 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9889 |
0.9858 |
0.9746 |
|
| R3 |
0.9833 |
0.9802 |
0.9731 |
|
| R2 |
0.9778 |
0.9778 |
0.9726 |
|
| R1 |
0.9747 |
0.9747 |
0.9721 |
0.9734 |
| PP |
0.9722 |
0.9722 |
0.9722 |
0.9716 |
| S1 |
0.9691 |
0.9691 |
0.9710 |
0.9679 |
| S2 |
0.9667 |
0.9667 |
0.9705 |
|
| S3 |
0.9611 |
0.9636 |
0.9700 |
|
| S4 |
0.9556 |
0.9580 |
0.9685 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9943 |
0.9905 |
0.9745 |
|
| R3 |
0.9859 |
0.9821 |
0.9722 |
|
| R2 |
0.9776 |
0.9776 |
0.9715 |
|
| R1 |
0.9738 |
0.9738 |
0.9707 |
0.9757 |
| PP |
0.9692 |
0.9692 |
0.9692 |
0.9702 |
| S1 |
0.9654 |
0.9654 |
0.9692 |
0.9673 |
| S2 |
0.9609 |
0.9609 |
0.9684 |
|
| S3 |
0.9525 |
0.9571 |
0.9677 |
|
| S4 |
0.9442 |
0.9487 |
0.9654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9989 |
|
2.618 |
0.9898 |
|
1.618 |
0.9843 |
|
1.000 |
0.9809 |
|
0.618 |
0.9787 |
|
HIGH |
0.9753 |
|
0.618 |
0.9732 |
|
0.500 |
0.9725 |
|
0.382 |
0.9719 |
|
LOW |
0.9698 |
|
0.618 |
0.9663 |
|
1.000 |
0.9642 |
|
1.618 |
0.9608 |
|
2.618 |
0.9552 |
|
4.250 |
0.9462 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9725 |
0.9715 |
| PP |
0.9722 |
0.9714 |
| S1 |
0.9719 |
0.9713 |
|