CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 30-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2020 |
30-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9656 |
0.9699 |
0.0043 |
0.4% |
0.9699 |
| High |
0.9684 |
0.9731 |
0.0047 |
0.5% |
0.9710 |
| Low |
0.9653 |
0.9673 |
0.0021 |
0.2% |
0.9651 |
| Close |
0.9679 |
0.9703 |
0.0024 |
0.2% |
0.9671 |
| Range |
0.0032 |
0.0057 |
0.0026 |
81.0% |
0.0060 |
| ATR |
0.0042 |
0.0043 |
0.0001 |
2.5% |
0.0000 |
| Volume |
10 |
35 |
25 |
250.0% |
100 |
|
| Daily Pivots for day following 30-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9873 |
0.9845 |
0.9734 |
|
| R3 |
0.9816 |
0.9788 |
0.9718 |
|
| R2 |
0.9759 |
0.9759 |
0.9713 |
|
| R1 |
0.9731 |
0.9731 |
0.9708 |
0.9745 |
| PP |
0.9702 |
0.9702 |
0.9702 |
0.9709 |
| S1 |
0.9674 |
0.9674 |
0.9697 |
0.9688 |
| S2 |
0.9645 |
0.9645 |
0.9692 |
|
| S3 |
0.9588 |
0.9617 |
0.9687 |
|
| S4 |
0.9531 |
0.9560 |
0.9671 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9856 |
0.9823 |
0.9703 |
|
| R3 |
0.9796 |
0.9763 |
0.9687 |
|
| R2 |
0.9737 |
0.9737 |
0.9681 |
|
| R1 |
0.9704 |
0.9704 |
0.9676 |
0.9690 |
| PP |
0.9677 |
0.9677 |
0.9677 |
0.9670 |
| S1 |
0.9644 |
0.9644 |
0.9665 |
0.9631 |
| S2 |
0.9618 |
0.9618 |
0.9660 |
|
| S3 |
0.9558 |
0.9585 |
0.9654 |
|
| S4 |
0.9499 |
0.9525 |
0.9638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9973 |
|
2.618 |
0.9880 |
|
1.618 |
0.9823 |
|
1.000 |
0.9788 |
|
0.618 |
0.9766 |
|
HIGH |
0.9731 |
|
0.618 |
0.9709 |
|
0.500 |
0.9702 |
|
0.382 |
0.9695 |
|
LOW |
0.9673 |
|
0.618 |
0.9638 |
|
1.000 |
0.9616 |
|
1.618 |
0.9581 |
|
2.618 |
0.9524 |
|
4.250 |
0.9431 |
|
|
| Fisher Pivots for day following 30-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9702 |
0.9698 |
| PP |
0.9702 |
0.9693 |
| S1 |
0.9702 |
0.9689 |
|