CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 29-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2020 |
29-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9680 |
0.9656 |
-0.0024 |
-0.2% |
0.9699 |
| High |
0.9693 |
0.9684 |
-0.0009 |
-0.1% |
0.9710 |
| Low |
0.9647 |
0.9653 |
0.0006 |
0.1% |
0.9651 |
| Close |
0.9653 |
0.9679 |
0.0027 |
0.3% |
0.9671 |
| Range |
0.0046 |
0.0032 |
-0.0015 |
-31.5% |
0.0060 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
34 |
10 |
-24 |
-70.6% |
100 |
|
| Daily Pivots for day following 29-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9766 |
0.9754 |
0.9696 |
|
| R3 |
0.9735 |
0.9723 |
0.9688 |
|
| R2 |
0.9703 |
0.9703 |
0.9685 |
|
| R1 |
0.9691 |
0.9691 |
0.9682 |
0.9697 |
| PP |
0.9672 |
0.9672 |
0.9672 |
0.9675 |
| S1 |
0.9660 |
0.9660 |
0.9676 |
0.9666 |
| S2 |
0.9640 |
0.9640 |
0.9673 |
|
| S3 |
0.9609 |
0.9628 |
0.9670 |
|
| S4 |
0.9577 |
0.9597 |
0.9662 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9856 |
0.9823 |
0.9703 |
|
| R3 |
0.9796 |
0.9763 |
0.9687 |
|
| R2 |
0.9737 |
0.9737 |
0.9681 |
|
| R1 |
0.9704 |
0.9704 |
0.9676 |
0.9690 |
| PP |
0.9677 |
0.9677 |
0.9677 |
0.9670 |
| S1 |
0.9644 |
0.9644 |
0.9665 |
0.9631 |
| S2 |
0.9618 |
0.9618 |
0.9660 |
|
| S3 |
0.9558 |
0.9585 |
0.9654 |
|
| S4 |
0.9499 |
0.9525 |
0.9638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9818 |
|
2.618 |
0.9766 |
|
1.618 |
0.9735 |
|
1.000 |
0.9716 |
|
0.618 |
0.9703 |
|
HIGH |
0.9684 |
|
0.618 |
0.9672 |
|
0.500 |
0.9668 |
|
0.382 |
0.9665 |
|
LOW |
0.9653 |
|
0.618 |
0.9633 |
|
1.000 |
0.9621 |
|
1.618 |
0.9602 |
|
2.618 |
0.9570 |
|
4.250 |
0.9519 |
|
|
| Fisher Pivots for day following 29-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9675 |
0.9676 |
| PP |
0.9672 |
0.9673 |
| S1 |
0.9668 |
0.9670 |
|