CME Japanese Yen Future June 2021
Trading Metrics calculated at close of trading on 24-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2020 |
24-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
0.9683 |
0.9669 |
-0.0014 |
-0.1% |
0.9673 |
High |
0.9702 |
0.9685 |
-0.0017 |
-0.2% |
0.9745 |
Low |
0.9673 |
0.9662 |
-0.0012 |
-0.1% |
0.9627 |
Close |
0.9677 |
0.9671 |
-0.0006 |
-0.1% |
0.9705 |
Range |
0.0029 |
0.0024 |
-0.0005 |
-17.5% |
0.0119 |
ATR |
0.0044 |
0.0043 |
-0.0001 |
-3.4% |
0.0000 |
Volume |
16 |
16 |
0 |
0.0% |
117 |
|
Daily Pivots for day following 24-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9743 |
0.9730 |
0.9683 |
|
R3 |
0.9719 |
0.9707 |
0.9677 |
|
R2 |
0.9696 |
0.9696 |
0.9675 |
|
R1 |
0.9683 |
0.9683 |
0.9673 |
0.9690 |
PP |
0.9672 |
0.9672 |
0.9672 |
0.9676 |
S1 |
0.9660 |
0.9660 |
0.9668 |
0.9666 |
S2 |
0.9649 |
0.9649 |
0.9666 |
|
S3 |
0.9625 |
0.9636 |
0.9664 |
|
S4 |
0.9602 |
0.9613 |
0.9658 |
|
|
Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0049 |
0.9996 |
0.9770 |
|
R3 |
0.9930 |
0.9877 |
0.9738 |
|
R2 |
0.9811 |
0.9811 |
0.9727 |
|
R1 |
0.9758 |
0.9758 |
0.9716 |
0.9785 |
PP |
0.9692 |
0.9692 |
0.9692 |
0.9706 |
S1 |
0.9639 |
0.9639 |
0.9694 |
0.9666 |
S2 |
0.9573 |
0.9573 |
0.9683 |
|
S3 |
0.9454 |
0.9520 |
0.9672 |
|
S4 |
0.9335 |
0.9401 |
0.9640 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9785 |
2.618 |
0.9747 |
1.618 |
0.9723 |
1.000 |
0.9709 |
0.618 |
0.9700 |
HIGH |
0.9685 |
0.618 |
0.9676 |
0.500 |
0.9673 |
0.382 |
0.9670 |
LOW |
0.9662 |
0.618 |
0.9647 |
1.000 |
0.9638 |
1.618 |
0.9623 |
2.618 |
0.9600 |
4.250 |
0.9562 |
|
|
Fisher Pivots for day following 24-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9673 |
0.9685 |
PP |
0.9672 |
0.9680 |
S1 |
0.9671 |
0.9675 |
|