CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 23-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2020 |
23-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9705 |
0.9683 |
-0.0022 |
-0.2% |
0.9673 |
| High |
0.9709 |
0.9702 |
-0.0008 |
-0.1% |
0.9745 |
| Low |
0.9668 |
0.9673 |
0.0006 |
0.1% |
0.9627 |
| Close |
0.9673 |
0.9677 |
0.0004 |
0.0% |
0.9705 |
| Range |
0.0042 |
0.0029 |
-0.0013 |
-31.3% |
0.0119 |
| ATR |
0.0046 |
0.0044 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
19 |
16 |
-3 |
-15.8% |
117 |
|
| Daily Pivots for day following 23-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9769 |
0.9751 |
0.9692 |
|
| R3 |
0.9741 |
0.9723 |
0.9684 |
|
| R2 |
0.9712 |
0.9712 |
0.9682 |
|
| R1 |
0.9694 |
0.9694 |
0.9679 |
0.9689 |
| PP |
0.9684 |
0.9684 |
0.9684 |
0.9681 |
| S1 |
0.9666 |
0.9666 |
0.9674 |
0.9661 |
| S2 |
0.9655 |
0.9655 |
0.9671 |
|
| S3 |
0.9627 |
0.9637 |
0.9669 |
|
| S4 |
0.9598 |
0.9609 |
0.9661 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0049 |
0.9996 |
0.9770 |
|
| R3 |
0.9930 |
0.9877 |
0.9738 |
|
| R2 |
0.9811 |
0.9811 |
0.9727 |
|
| R1 |
0.9758 |
0.9758 |
0.9716 |
0.9785 |
| PP |
0.9692 |
0.9692 |
0.9692 |
0.9706 |
| S1 |
0.9639 |
0.9639 |
0.9694 |
0.9666 |
| S2 |
0.9573 |
0.9573 |
0.9683 |
|
| S3 |
0.9454 |
0.9520 |
0.9672 |
|
| S4 |
0.9335 |
0.9401 |
0.9640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9823 |
|
2.618 |
0.9776 |
|
1.618 |
0.9748 |
|
1.000 |
0.9730 |
|
0.618 |
0.9719 |
|
HIGH |
0.9702 |
|
0.618 |
0.9691 |
|
0.500 |
0.9687 |
|
0.382 |
0.9684 |
|
LOW |
0.9673 |
|
0.618 |
0.9655 |
|
1.000 |
0.9645 |
|
1.618 |
0.9627 |
|
2.618 |
0.9598 |
|
4.250 |
0.9552 |
|
|
| Fisher Pivots for day following 23-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9687 |
0.9680 |
| PP |
0.9684 |
0.9679 |
| S1 |
0.9680 |
0.9678 |
|