CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 22-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2020 |
22-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9699 |
0.9705 |
0.0006 |
0.1% |
0.9673 |
| High |
0.9710 |
0.9709 |
-0.0001 |
0.0% |
0.9745 |
| Low |
0.9651 |
0.9668 |
0.0017 |
0.2% |
0.9627 |
| Close |
0.9704 |
0.9673 |
-0.0031 |
-0.3% |
0.9705 |
| Range |
0.0060 |
0.0042 |
-0.0018 |
-30.3% |
0.0119 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
49 |
19 |
-30 |
-61.2% |
117 |
|
| Daily Pivots for day following 22-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9808 |
0.9782 |
0.9696 |
|
| R3 |
0.9766 |
0.9740 |
0.9684 |
|
| R2 |
0.9725 |
0.9725 |
0.9681 |
|
| R1 |
0.9699 |
0.9699 |
0.9677 |
0.9691 |
| PP |
0.9683 |
0.9683 |
0.9683 |
0.9679 |
| S1 |
0.9657 |
0.9657 |
0.9669 |
0.9650 |
| S2 |
0.9642 |
0.9642 |
0.9665 |
|
| S3 |
0.9600 |
0.9616 |
0.9662 |
|
| S4 |
0.9559 |
0.9574 |
0.9650 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0049 |
0.9996 |
0.9770 |
|
| R3 |
0.9930 |
0.9877 |
0.9738 |
|
| R2 |
0.9811 |
0.9811 |
0.9727 |
|
| R1 |
0.9758 |
0.9758 |
0.9716 |
0.9785 |
| PP |
0.9692 |
0.9692 |
0.9692 |
0.9706 |
| S1 |
0.9639 |
0.9639 |
0.9694 |
0.9666 |
| S2 |
0.9573 |
0.9573 |
0.9683 |
|
| S3 |
0.9454 |
0.9520 |
0.9672 |
|
| S4 |
0.9335 |
0.9401 |
0.9640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9885 |
|
2.618 |
0.9818 |
|
1.618 |
0.9776 |
|
1.000 |
0.9751 |
|
0.618 |
0.9735 |
|
HIGH |
0.9709 |
|
0.618 |
0.9693 |
|
0.500 |
0.9688 |
|
0.382 |
0.9683 |
|
LOW |
0.9668 |
|
0.618 |
0.9642 |
|
1.000 |
0.9626 |
|
1.618 |
0.9600 |
|
2.618 |
0.9559 |
|
4.250 |
0.9491 |
|
|
| Fisher Pivots for day following 22-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9688 |
0.9682 |
| PP |
0.9683 |
0.9679 |
| S1 |
0.9678 |
0.9676 |
|