CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 17-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2020 |
17-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9678 |
0.9726 |
0.0048 |
0.5% |
0.9624 |
| High |
0.9709 |
0.9745 |
0.0037 |
0.4% |
0.9656 |
| Low |
0.9650 |
0.9723 |
0.0074 |
0.8% |
0.9594 |
| Close |
0.9676 |
0.9724 |
0.0048 |
0.5% |
0.9641 |
| Range |
0.0059 |
0.0022 |
-0.0037 |
-61.9% |
0.0063 |
| ATR |
0.0000 |
0.0045 |
0.0045 |
|
0.0000 |
| Volume |
6 |
24 |
18 |
300.0% |
51 |
|
| Daily Pivots for day following 17-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9798 |
0.9783 |
0.9736 |
|
| R3 |
0.9776 |
0.9761 |
0.9730 |
|
| R2 |
0.9753 |
0.9753 |
0.9728 |
|
| R1 |
0.9738 |
0.9738 |
0.9726 |
0.9734 |
| PP |
0.9731 |
0.9731 |
0.9731 |
0.9729 |
| S1 |
0.9716 |
0.9716 |
0.9721 |
0.9712 |
| S2 |
0.9708 |
0.9708 |
0.9719 |
|
| S3 |
0.9686 |
0.9693 |
0.9717 |
|
| S4 |
0.9663 |
0.9671 |
0.9711 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9818 |
0.9792 |
0.9675 |
|
| R3 |
0.9755 |
0.9729 |
0.9658 |
|
| R2 |
0.9693 |
0.9693 |
0.9652 |
|
| R1 |
0.9667 |
0.9667 |
0.9646 |
0.9680 |
| PP |
0.9630 |
0.9630 |
0.9630 |
0.9637 |
| S1 |
0.9604 |
0.9604 |
0.9635 |
0.9617 |
| S2 |
0.9568 |
0.9568 |
0.9629 |
|
| S3 |
0.9505 |
0.9542 |
0.9623 |
|
| S4 |
0.9443 |
0.9479 |
0.9606 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9841 |
|
2.618 |
0.9804 |
|
1.618 |
0.9782 |
|
1.000 |
0.9768 |
|
0.618 |
0.9759 |
|
HIGH |
0.9745 |
|
0.618 |
0.9737 |
|
0.500 |
0.9734 |
|
0.382 |
0.9732 |
|
LOW |
0.9723 |
|
0.618 |
0.9709 |
|
1.000 |
0.9701 |
|
1.618 |
0.9687 |
|
2.618 |
0.9664 |
|
4.250 |
0.9627 |
|
|
| Fisher Pivots for day following 17-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9734 |
0.9711 |
| PP |
0.9731 |
0.9698 |
| S1 |
0.9727 |
0.9686 |
|