CME Euro FX (E) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 1.2191 1.2207 0.0017 0.1% 1.2182 High 1.2230 1.2222 -0.0009 -0.1% 1.2222 Low 1.2172 1.2175 0.0003 0.0% 1.2116 Close 1.2201 1.2212 0.0011 0.1% 1.2168 Range 0.0058 0.0047 -0.0011 -19.0% 0.0106 ATR 0.0070 0.0068 -0.0002 -2.3% 0.0000 Volume 179 90 -89 -49.7% 1,923
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2344 1.2325 1.2237 R3 1.2297 1.2278 1.2224 R2 1.2250 1.2250 1.2220 R1 1.2231 1.2231 1.2216 1.2240 PP 1.2203 1.2203 1.2203 1.2207 S1 1.2184 1.2184 1.2207 1.2193 S2 1.2156 1.2156 1.2203 S3 1.2109 1.2137 1.2199 S4 1.2062 1.2090 1.2186	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2487 1.2433 1.2226 R3 1.2381 1.2327 1.2197 R2 1.2275 1.2275 1.2187 R1 1.2221 1.2221 1.2177 1.2195 PP 1.2169 1.2169 1.2169 1.2155 S1 1.2115 1.2115 1.2158 1.2089 S2 1.2063 1.2063 1.2148 S3 1.1957 1.2009 1.2138 S4 1.1851 1.1903 1.2109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2230 1.2116 0.0114 0.9% 0.0063 0.5% 84% False False 276 10 1.2231 1.2099 0.0133 1.1% 0.0064 0.5% 85% False False 250 20 1.2231 1.1858 0.0373 3.1% 0.0065 0.5% 95% False False 151 40 1.2231 1.1671 0.0561 4.6% 0.0061 0.5% 97% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2421 2.618 1.2345 1.618 1.2298 1.000 1.2269 0.618 1.2251 HIGH 1.2222 0.618 1.2204 0.500 1.2198 0.382 1.2192 LOW 1.2175 0.618 1.2145 1.000 1.2128 1.618 1.2098 2.618 1.2051 4.250 1.1975
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 1.2207 1.2206 PP 1.2203 1.2201 S1 1.2198 1.2196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.