CME Euro FX (E) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary Previous Current 10-Dec-2020 11-Dec-2020 Change Change % Previous Week Open 1.2150 1.2211 0.0062 0.5% 1.2182 High 1.2211 1.2217 0.0006 0.0% 1.2222 Low 1.2144 1.2162 0.0019 0.2% 1.2116 Close 1.2188 1.2168 -0.0021 -0.2% 1.2168 Range 0.0068 0.0055 -0.0013 -18.5% 0.0106 ATR 0.0071 0.0070 -0.0001 -1.6% 0.0000 Volume 232 509 277 119.4% 1,923
Daily Pivots for day following 11-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2347 1.2312 1.2198 R3 1.2292 1.2257 1.2183 R2 1.2237 1.2237 1.2178 R1 1.2202 1.2202 1.2173 1.2192 PP 1.2182 1.2182 1.2182 1.2177 S1 1.2147 1.2147 1.2162 1.2137 S2 1.2127 1.2127 1.2157 S3 1.2072 1.2092 1.2152 S4 1.2017 1.2037 1.2137	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2487 1.2433 1.2226 R3 1.2381 1.2327 1.2197 R2 1.2275 1.2275 1.2187 R1 1.2221 1.2221 1.2177 1.2195 PP 1.2169 1.2169 1.2169 1.2155 S1 1.2115 1.2115 1.2158 1.2089 S2 1.2063 1.2063 1.2148 S3 1.1957 1.2009 1.2138 S4 1.1851 1.1903 1.2109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2222 1.2116 0.0106 0.9% 0.0067 0.5% 49% False False 384 10 1.2231 1.1987 0.0244 2.0% 0.0075 0.6% 74% False False 244 20 1.2231 1.1858 0.0373 3.1% 0.0064 0.5% 83% False False 138 40 1.2231 1.1671 0.0561 4.6% 0.0061 0.5% 89% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2451 2.618 1.2361 1.618 1.2306 1.000 1.2272 0.618 1.2251 HIGH 1.2217 0.618 1.2196 0.500 1.2190 0.382 1.2183 LOW 1.2162 0.618 1.2128 1.000 1.2107 1.618 1.2073 2.618 1.2018 4.250 1.1928
Fisher Pivots for day following 11-Dec-2020 Pivot 1 day 3 day R1 1.2190 1.2167 PP 1.2182 1.2167 S1 1.2175 1.2167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.