CME Euro FX (E) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 1.2170 1.2150 -0.0021 -0.2% 1.2041 High 1.2205 1.2211 0.0007 0.1% 1.2231 Low 1.2116 1.2144 0.0028 0.2% 1.1987 Close 1.2128 1.2188 0.0060 0.5% 1.2194 Range 0.0089 0.0068 -0.0021 -23.7% 0.0244 ATR 0.0070 0.0071 0.0001 1.3% 0.0000 Volume 372 232 -140 -37.6% 524
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2383 1.2353 1.2225 R3 1.2316 1.2286 1.2207 R2 1.2248 1.2248 1.2200 R1 1.2218 1.2218 1.2194 1.2233 PP 1.2181 1.2181 1.2181 1.2188 S1 1.2151 1.2151 1.2182 1.2166 S2 1.2113 1.2113 1.2176 S3 1.2046 1.2083 1.2169 S4 1.1978 1.2016 1.2151	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2869 1.2776 1.2328 R3 1.2625 1.2532 1.2261 R2 1.2381 1.2381 1.2239 R1 1.2288 1.2288 1.2216 1.2335 PP 1.2137 1.2137 1.2137 1.2161 S1 1.2044 1.2044 1.2172 1.2091 S2 1.1893 1.1893 1.2149 S3 1.1649 1.1800 1.2127 S4 1.1405 1.1556 1.2060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2231 1.2116 0.0115 0.9% 0.0067 0.6% 63% False False 325 10 1.2231 1.1944 0.0288 2.4% 0.0077 0.6% 85% False False 196 20 1.2231 1.1820 0.0412 3.4% 0.0064 0.5% 90% False False 113 40 1.2231 1.1671 0.0561 4.6% 0.0062 0.5% 92% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2498 2.618 1.2388 1.618 1.2320 1.000 1.2279 0.618 1.2253 HIGH 1.2211 0.618 1.2185 0.500 1.2177 0.382 1.2169 LOW 1.2144 0.618 1.2102 1.000 1.2076 1.618 1.2034 2.618 1.1967 4.250 1.1857
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 1.2184 1.2180 PP 1.2181 1.2172 S1 1.2177 1.2164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.