CME Euro FX (E) Future June 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2169 |
1.2170 |
0.0001 |
0.0% |
1.2041 |
| High |
1.2192 |
1.2205 |
0.0013 |
0.1% |
1.2231 |
| Low |
1.2155 |
1.2116 |
-0.0039 |
-0.3% |
1.1987 |
| Close |
1.2163 |
1.2128 |
-0.0035 |
-0.3% |
1.2194 |
| Range |
0.0037 |
0.0089 |
0.0052 |
142.5% |
0.0244 |
| ATR |
0.0069 |
0.0070 |
0.0001 |
2.0% |
0.0000 |
| Volume |
428 |
372 |
-56 |
-13.1% |
524 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2415 |
1.2360 |
1.2177 |
|
| R3 |
1.2327 |
1.2272 |
1.2152 |
|
| R2 |
1.2238 |
1.2238 |
1.2144 |
|
| R1 |
1.2183 |
1.2183 |
1.2136 |
1.2166 |
| PP |
1.2150 |
1.2150 |
1.2150 |
1.2141 |
| S1 |
1.2095 |
1.2095 |
1.2120 |
1.2078 |
| S2 |
1.2061 |
1.2061 |
1.2112 |
|
| S3 |
1.1973 |
1.2006 |
1.2104 |
|
| S4 |
1.1884 |
1.1918 |
1.2079 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2869 |
1.2776 |
1.2328 |
|
| R3 |
1.2625 |
1.2532 |
1.2261 |
|
| R2 |
1.2381 |
1.2381 |
1.2239 |
|
| R1 |
1.2288 |
1.2288 |
1.2216 |
1.2335 |
| PP |
1.2137 |
1.2137 |
1.2137 |
1.2161 |
| S1 |
1.2044 |
1.2044 |
1.2172 |
1.2091 |
| S2 |
1.1893 |
1.1893 |
1.2149 |
|
| S3 |
1.1649 |
1.1800 |
1.2127 |
|
| S4 |
1.1405 |
1.1556 |
1.2060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2581 |
|
2.618 |
1.2436 |
|
1.618 |
1.2348 |
|
1.000 |
1.2293 |
|
0.618 |
1.2259 |
|
HIGH |
1.2205 |
|
0.618 |
1.2171 |
|
0.500 |
1.2160 |
|
0.382 |
1.2150 |
|
LOW |
1.2116 |
|
0.618 |
1.2061 |
|
1.000 |
1.2028 |
|
1.618 |
1.1973 |
|
2.618 |
1.1884 |
|
4.250 |
1.1740 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2160 |
1.2169 |
| PP |
1.2150 |
1.2155 |
| S1 |
1.2139 |
1.2142 |
|