CME Euro FX (E) Future June 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2182 |
1.2169 |
-0.0013 |
-0.1% |
1.2041 |
| High |
1.2222 |
1.2192 |
-0.0031 |
-0.2% |
1.2231 |
| Low |
1.2137 |
1.2155 |
0.0019 |
0.2% |
1.1987 |
| Close |
1.2177 |
1.2163 |
-0.0014 |
-0.1% |
1.2194 |
| Range |
0.0086 |
0.0037 |
-0.0049 |
-57.3% |
0.0244 |
| ATR |
0.0072 |
0.0069 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
382 |
428 |
46 |
12.0% |
524 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2279 |
1.2257 |
1.2183 |
|
| R3 |
1.2243 |
1.2221 |
1.2173 |
|
| R2 |
1.2206 |
1.2206 |
1.2169 |
|
| R1 |
1.2184 |
1.2184 |
1.2166 |
1.2177 |
| PP |
1.2170 |
1.2170 |
1.2170 |
1.2166 |
| S1 |
1.2148 |
1.2148 |
1.2159 |
1.2141 |
| S2 |
1.2133 |
1.2133 |
1.2156 |
|
| S3 |
1.2097 |
1.2111 |
1.2152 |
|
| S4 |
1.2060 |
1.2075 |
1.2142 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2869 |
1.2776 |
1.2328 |
|
| R3 |
1.2625 |
1.2532 |
1.2261 |
|
| R2 |
1.2381 |
1.2381 |
1.2239 |
|
| R1 |
1.2288 |
1.2288 |
1.2216 |
1.2335 |
| PP |
1.2137 |
1.2137 |
1.2137 |
1.2161 |
| S1 |
1.2044 |
1.2044 |
1.2172 |
1.2091 |
| S2 |
1.1893 |
1.1893 |
1.2149 |
|
| S3 |
1.1649 |
1.1800 |
1.2127 |
|
| S4 |
1.1405 |
1.1556 |
1.2060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2347 |
|
2.618 |
1.2287 |
|
1.618 |
1.2251 |
|
1.000 |
1.2228 |
|
0.618 |
1.2214 |
|
HIGH |
1.2192 |
|
0.618 |
1.2178 |
|
0.500 |
1.2173 |
|
0.382 |
1.2169 |
|
LOW |
1.2155 |
|
0.618 |
1.2132 |
|
1.000 |
1.2119 |
|
1.618 |
1.2096 |
|
2.618 |
1.2059 |
|
4.250 |
1.2000 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2173 |
1.2184 |
| PP |
1.2170 |
1.2177 |
| S1 |
1.2166 |
1.2170 |
|