CME Euro FX (E) Future June 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2182 |
-0.0018 |
-0.1% |
1.2041 |
| High |
1.2231 |
1.2222 |
-0.0009 |
-0.1% |
1.2231 |
| Low |
1.2173 |
1.2137 |
-0.0037 |
-0.3% |
1.1987 |
| Close |
1.2194 |
1.2177 |
-0.0018 |
-0.1% |
1.2194 |
| Range |
0.0058 |
0.0086 |
0.0028 |
47.4% |
0.0244 |
| ATR |
0.0071 |
0.0072 |
0.0001 |
1.5% |
0.0000 |
| Volume |
212 |
382 |
170 |
80.2% |
524 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2435 |
1.2391 |
1.2224 |
|
| R3 |
1.2349 |
1.2306 |
1.2200 |
|
| R2 |
1.2264 |
1.2264 |
1.2192 |
|
| R1 |
1.2220 |
1.2220 |
1.2184 |
1.2199 |
| PP |
1.2178 |
1.2178 |
1.2178 |
1.2168 |
| S1 |
1.2135 |
1.2135 |
1.2169 |
1.2114 |
| S2 |
1.2093 |
1.2093 |
1.2161 |
|
| S3 |
1.2007 |
1.2049 |
1.2153 |
|
| S4 |
1.1922 |
1.1964 |
1.2129 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2869 |
1.2776 |
1.2328 |
|
| R3 |
1.2625 |
1.2532 |
1.2261 |
|
| R2 |
1.2381 |
1.2381 |
1.2239 |
|
| R1 |
1.2288 |
1.2288 |
1.2216 |
1.2335 |
| PP |
1.2137 |
1.2137 |
1.2137 |
1.2161 |
| S1 |
1.2044 |
1.2044 |
1.2172 |
1.2091 |
| S2 |
1.1893 |
1.1893 |
1.2149 |
|
| S3 |
1.1649 |
1.1800 |
1.2127 |
|
| S4 |
1.1405 |
1.1556 |
1.2060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2585 |
|
2.618 |
1.2446 |
|
1.618 |
1.2360 |
|
1.000 |
1.2308 |
|
0.618 |
1.2275 |
|
HIGH |
1.2222 |
|
0.618 |
1.2189 |
|
0.500 |
1.2179 |
|
0.382 |
1.2169 |
|
LOW |
1.2137 |
|
0.618 |
1.2084 |
|
1.000 |
1.2051 |
|
1.618 |
1.1998 |
|
2.618 |
1.1913 |
|
4.250 |
1.1773 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2179 |
1.2184 |
| PP |
1.2178 |
1.2181 |
| S1 |
1.2177 |
1.2179 |
|