CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 0.8276 0.8256 -0.0020 -0.2% 0.8282 High 0.8284 0.8293 0.0009 0.1% 0.8328 Low 0.8253 0.8252 -0.0001 0.0% 0.8242 Close 0.8261 0.8261 0.0000 0.0% 0.8282 Range 0.0032 0.0041 0.0010 30.2% 0.0086 ATR 0.0049 0.0048 -0.0001 -1.1% 0.0000 Volume 90,542 126,272 35,730 39.5% 295,145
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8392 0.8367 0.8283 R3 0.8351 0.8326 0.8272 R2 0.8310 0.8310 0.8268 R1 0.8285 0.8285 0.8264 0.8297 PP 0.8269 0.8269 0.8269 0.8275 S1 0.8244 0.8244 0.8257 0.8256 S2 0.8228 0.8228 0.8253 S3 0.8187 0.8203 0.8249 S4 0.8146 0.8162 0.8238	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8542 0.8498 0.8329 R3 0.8456 0.8412 0.8305 R2 0.8370 0.8370 0.8297 R1 0.8326 0.8326 0.8289 0.8305 PP 0.8284 0.8284 0.8284 0.8273 S1 0.8240 0.8240 0.8274 0.8219 S2 0.8198 0.8198 0.8266 S3 0.8112 0.8154 0.8258 S4 0.8026 0.8068 0.8234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8313 0.8242 0.0071 0.9% 0.0042 0.5% 26% False False 82,468 10 0.8328 0.8235 0.0093 1.1% 0.0047 0.6% 27% False False 76,007 20 0.8328 0.8195 0.0133 1.6% 0.0050 0.6% 49% False False 73,092 40 0.8328 0.7904 0.0425 5.1% 0.0051 0.6% 84% False False 74,438 60 0.8328 0.7904 0.0425 5.1% 0.0051 0.6% 84% False False 71,316 80 0.8328 0.7842 0.0486 5.9% 0.0053 0.6% 86% False False 58,889 100 0.8328 0.7766 0.0563 6.8% 0.0053 0.6% 88% False False 47,159 120 0.8328 0.7723 0.0605 7.3% 0.0052 0.6% 89% False False 39,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8467 2.618 0.8400 1.618 0.8359 1.000 0.8334 0.618 0.8318 HIGH 0.8293 0.618 0.8277 0.500 0.8273 0.382 0.8268 LOW 0.8252 0.618 0.8227 1.000 0.8211 1.618 0.8186 2.618 0.8145 4.250 0.8078
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 0.8273 0.8273 PP 0.8269 0.8269 S1 0.8265 0.8265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.