CME Canadian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 01-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2021 |
01-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8286 |
0.8282 |
-0.0004 |
0.0% |
0.8290 |
| High |
0.8290 |
0.8328 |
0.0039 |
0.5% |
0.8313 |
| Low |
0.8250 |
0.8270 |
0.0020 |
0.2% |
0.8235 |
| Close |
0.8274 |
0.8293 |
0.0019 |
0.2% |
0.8274 |
| Range |
0.0040 |
0.0059 |
0.0019 |
48.1% |
0.0078 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.0% |
0.0000 |
| Volume |
65,560 |
101,931 |
36,371 |
55.5% |
303,052 |
|
| Daily Pivots for day following 01-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8472 |
0.8441 |
0.8325 |
|
| R3 |
0.8414 |
0.8383 |
0.8309 |
|
| R2 |
0.8355 |
0.8355 |
0.8304 |
|
| R1 |
0.8324 |
0.8324 |
0.8298 |
0.8340 |
| PP |
0.8297 |
0.8297 |
0.8297 |
0.8305 |
| S1 |
0.8266 |
0.8266 |
0.8288 |
0.8281 |
| S2 |
0.8238 |
0.8238 |
0.8282 |
|
| S3 |
0.8180 |
0.8207 |
0.8277 |
|
| S4 |
0.8121 |
0.8149 |
0.8261 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8508 |
0.8469 |
0.8317 |
|
| R3 |
0.8430 |
0.8391 |
0.8295 |
|
| R2 |
0.8352 |
0.8352 |
0.8288 |
|
| R1 |
0.8313 |
0.8313 |
0.8281 |
0.8294 |
| PP |
0.8274 |
0.8274 |
0.8274 |
0.8264 |
| S1 |
0.8235 |
0.8235 |
0.8267 |
0.8216 |
| S2 |
0.8196 |
0.8196 |
0.8260 |
|
| S3 |
0.8118 |
0.8157 |
0.8253 |
|
| S4 |
0.8040 |
0.8079 |
0.8231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8328 |
0.8235 |
0.0093 |
1.1% |
0.0050 |
0.6% |
62% |
True |
False |
71,883 |
| 10 |
0.8328 |
0.8234 |
0.0094 |
1.1% |
0.0050 |
0.6% |
63% |
True |
False |
70,022 |
| 20 |
0.8328 |
0.8096 |
0.0233 |
2.8% |
0.0053 |
0.6% |
85% |
True |
False |
72,259 |
| 40 |
0.8328 |
0.7904 |
0.0425 |
5.1% |
0.0052 |
0.6% |
92% |
True |
False |
72,183 |
| 60 |
0.8328 |
0.7875 |
0.0453 |
5.5% |
0.0052 |
0.6% |
92% |
True |
False |
70,333 |
| 80 |
0.8328 |
0.7795 |
0.0534 |
6.4% |
0.0052 |
0.6% |
93% |
True |
False |
53,153 |
| 100 |
0.8328 |
0.7766 |
0.0563 |
6.8% |
0.0053 |
0.6% |
94% |
True |
False |
42,567 |
| 120 |
0.8328 |
0.7723 |
0.0605 |
7.3% |
0.0053 |
0.6% |
94% |
True |
False |
35,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8577 |
|
2.618 |
0.8481 |
|
1.618 |
0.8423 |
|
1.000 |
0.8387 |
|
0.618 |
0.8364 |
|
HIGH |
0.8328 |
|
0.618 |
0.8306 |
|
0.500 |
0.8299 |
|
0.382 |
0.8292 |
|
LOW |
0.8270 |
|
0.618 |
0.8233 |
|
1.000 |
0.8211 |
|
1.618 |
0.8175 |
|
2.618 |
0.8116 |
|
4.250 |
0.8021 |
|
|
| Fisher Pivots for day following 01-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8299 |
0.8289 |
| PP |
0.8297 |
0.8285 |
| S1 |
0.8295 |
0.8282 |
|