CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 0.8267 0.8242 -0.0026 -0.3% 0.8141 High 0.8302 0.8263 -0.0039 -0.5% 0.8248 Low 0.8239 0.8195 -0.0044 -0.5% 0.8096 Close 0.8261 0.8219 -0.0042 -0.5% 0.8237 Range 0.0063 0.0068 0.0005 7.1% 0.0153 ATR 0.0052 0.0053 0.0001 2.2% 0.0000 Volume 88,749 97,454 8,705 9.8% 363,801
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 0.8428 0.8391 0.8256 R3 0.8360 0.8323 0.8237 R2 0.8293 0.8293 0.8231 R1 0.8256 0.8256 0.8225 0.8241 PP 0.8225 0.8225 0.8225 0.8218 S1 0.8188 0.8188 0.8212 0.8173 S2 0.8158 0.8158 0.8206 S3 0.8090 0.8121 0.8200 S4 0.8023 0.8053 0.8181	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8651 0.8597 0.8321 R3 0.8499 0.8444 0.8279 R2 0.8346 0.8346 0.8265 R1 0.8292 0.8292 0.8251 0.8319 PP 0.8194 0.8194 0.8194 0.8207 S1 0.8139 0.8139 0.8223 0.8166 S2 0.8041 0.8041 0.8209 S3 0.7889 0.7987 0.8195 S4 0.7736 0.7834 0.8153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8302 0.8195 0.0107 1.3% 0.0049 0.6% 22% False True 82,213 10 0.8302 0.8096 0.0206 2.5% 0.0051 0.6% 60% False False 79,674 20 0.8302 0.7904 0.0398 4.8% 0.0054 0.7% 79% False False 78,156 40 0.8302 0.7904 0.0398 4.8% 0.0052 0.6% 79% False False 71,757 60 0.8302 0.7842 0.0460 5.6% 0.0054 0.7% 82% False False 57,242 80 0.8302 0.7766 0.0536 6.5% 0.0053 0.6% 85% False False 42,994 100 0.8302 0.7723 0.0579 7.0% 0.0053 0.6% 86% False False 34,422 120 0.8302 0.7626 0.0676 8.2% 0.0051 0.6% 88% False False 28,704
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8549 2.618 0.8439 1.618 0.8372 1.000 0.8330 0.618 0.8304 HIGH 0.8263 0.618 0.8237 0.500 0.8229 0.382 0.8221 LOW 0.8195 0.618 0.8153 1.000 0.8128 1.618 0.8086 2.618 0.8018 4.250 0.7908
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 0.8229 0.8248 PP 0.8225 0.8238 S1 0.8222 0.8228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.