CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 0.8117 0.8142 0.0025 0.3% 0.8014 High 0.8147 0.8153 0.0006 0.1% 0.8153 Low 0.8116 0.8116 -0.0001 0.0% 0.8007 Close 0.8144 0.8144 0.0001 0.0% 0.8144 Range 0.0031 0.0038 0.0007 21.0% 0.0146 ATR 0.0053 0.0052 -0.0001 -2.1% 0.0000 Volume 82,444 101,889 19,445 23.6% 400,467
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8250 0.8235 0.8165 R3 0.8213 0.8197 0.8154 R2 0.8175 0.8175 0.8151 R1 0.8160 0.8160 0.8147 0.8167 PP 0.8138 0.8138 0.8138 0.8141 S1 0.8122 0.8122 0.8141 0.8130 S2 0.8100 0.8100 0.8137 S3 0.8063 0.8085 0.8134 S4 0.8025 0.8047 0.8123	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8539 0.8488 0.8224 R3 0.8393 0.8342 0.8184 R2 0.8247 0.8247 0.8171 R1 0.8196 0.8196 0.8157 0.8222 PP 0.8101 0.8101 0.8101 0.8114 S1 0.8050 0.8050 0.8131 0.8076 S2 0.7955 0.7955 0.8117 S3 0.7809 0.7904 0.8104 S4 0.7663 0.7758 0.8064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8153 0.8007 0.0146 1.8% 0.0046 0.6% 94% True False 80,093 10 0.8153 0.7904 0.0250 3.1% 0.0056 0.7% 96% True False 81,180 20 0.8153 0.7904 0.0250 3.1% 0.0053 0.6% 96% True False 71,122 40 0.8153 0.7852 0.0301 3.7% 0.0052 0.6% 97% True False 67,962 60 0.8153 0.7787 0.0366 4.5% 0.0052 0.6% 98% True False 45,697 80 0.8153 0.7766 0.0388 4.8% 0.0054 0.7% 98% True False 34,328 100 0.8153 0.7723 0.0430 5.3% 0.0052 0.6% 98% True False 27,487 120 0.8153 0.7599 0.0555 6.8% 0.0050 0.6% 98% True False 22,922
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8312 2.618 0.8251 1.618 0.8214 1.000 0.8191 0.618 0.8176 HIGH 0.8153 0.618 0.8139 0.500 0.8134 0.382 0.8130 LOW 0.8116 0.618 0.8092 1.000 0.8078 1.618 0.8055 2.618 0.8017 4.250 0.7956
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 0.8141 0.8130 PP 0.8138 0.8117 S1 0.8134 0.8103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.