CME Canadian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7961 |
0.7980 |
0.0019 |
0.2% |
0.7945 |
| High |
0.7984 |
0.8002 |
0.0018 |
0.2% |
0.8000 |
| Low |
0.7911 |
0.7952 |
0.0042 |
0.5% |
0.7916 |
| Close |
0.7979 |
0.7985 |
0.0006 |
0.1% |
0.7984 |
| Range |
0.0074 |
0.0050 |
-0.0024 |
-32.7% |
0.0084 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
72,494 |
71,550 |
-944 |
-1.3% |
289,742 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8128 |
0.8106 |
0.8012 |
|
| R3 |
0.8079 |
0.8057 |
0.7999 |
|
| R2 |
0.8029 |
0.8029 |
0.7994 |
|
| R1 |
0.8007 |
0.8007 |
0.7990 |
0.8018 |
| PP |
0.7980 |
0.7980 |
0.7980 |
0.7985 |
| S1 |
0.7958 |
0.7958 |
0.7980 |
0.7969 |
| S2 |
0.7930 |
0.7930 |
0.7976 |
|
| S3 |
0.7881 |
0.7908 |
0.7971 |
|
| S4 |
0.7831 |
0.7859 |
0.7958 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8218 |
0.8185 |
0.8030 |
|
| R3 |
0.8134 |
0.8101 |
0.8007 |
|
| R2 |
0.8050 |
0.8050 |
0.7999 |
|
| R1 |
0.8017 |
0.8017 |
0.7991 |
0.8034 |
| PP |
0.7966 |
0.7966 |
0.7966 |
0.7975 |
| S1 |
0.7933 |
0.7933 |
0.7976 |
0.7950 |
| S2 |
0.7882 |
0.7882 |
0.7968 |
|
| S3 |
0.7798 |
0.7849 |
0.7960 |
|
| S4 |
0.7714 |
0.7765 |
0.7937 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8002 |
0.7911 |
0.0091 |
1.1% |
0.0050 |
0.6% |
82% |
True |
False |
63,640 |
| 10 |
0.8002 |
0.7911 |
0.0091 |
1.1% |
0.0049 |
0.6% |
82% |
True |
False |
62,951 |
| 20 |
0.8088 |
0.7908 |
0.0180 |
2.3% |
0.0050 |
0.6% |
43% |
False |
False |
65,877 |
| 40 |
0.8088 |
0.7842 |
0.0246 |
3.1% |
0.0054 |
0.7% |
58% |
False |
False |
45,112 |
| 60 |
0.8088 |
0.7766 |
0.0323 |
4.0% |
0.0053 |
0.7% |
68% |
False |
False |
30,156 |
| 80 |
0.8088 |
0.7723 |
0.0365 |
4.6% |
0.0053 |
0.7% |
72% |
False |
False |
22,648 |
| 100 |
0.8088 |
0.7626 |
0.0463 |
5.8% |
0.0050 |
0.6% |
78% |
False |
False |
18,143 |
| 120 |
0.8088 |
0.7476 |
0.0612 |
7.7% |
0.0049 |
0.6% |
83% |
False |
False |
15,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8212 |
|
2.618 |
0.8131 |
|
1.618 |
0.8082 |
|
1.000 |
0.8051 |
|
0.618 |
0.8032 |
|
HIGH |
0.8002 |
|
0.618 |
0.7983 |
|
0.500 |
0.7977 |
|
0.382 |
0.7971 |
|
LOW |
0.7952 |
|
0.618 |
0.7921 |
|
1.000 |
0.7903 |
|
1.618 |
0.7872 |
|
2.618 |
0.7822 |
|
4.250 |
0.7742 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7982 |
0.7975 |
| PP |
0.7980 |
0.7966 |
| S1 |
0.7977 |
0.7956 |
|