CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary Previous Current 08-Mar-2021 09-Mar-2021 Change Change % Previous Week Open 0.7912 0.7894 -0.0018 -0.2% 0.7854 High 0.7922 0.7943 0.0021 0.3% 0.7952 Low 0.7875 0.7885 0.0010 0.1% 0.7851 Close 0.7903 0.7917 0.0014 0.2% 0.7897 Range 0.0047 0.0059 0.0012 24.5% 0.0102 ATR 0.0057 0.0057 0.0000 0.2% 0.0000 Volume 19,179 36,342 17,163 89.5% 18,452
Daily Pivots for day following 09-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8090 0.8062 0.7949 R3 0.8032 0.8003 0.7933 R2 0.7973 0.7973 0.7927 R1 0.7945 0.7945 0.7922 0.7959 PP 0.7915 0.7915 0.7915 0.7922 S1 0.7886 0.7886 0.7911 0.7901 S2 0.7856 0.7856 0.7906 S3 0.7798 0.7828 0.7900 S4 0.7739 0.7769 0.7884	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8204 0.8152 0.7952 R3 0.8103 0.8050 0.7924 R2 0.8001 0.8001 0.7915 R1 0.7949 0.7949 0.7906 0.7975 PP 0.7900 0.7900 0.7900 0.7913 S1 0.7847 0.7847 0.7887 0.7874 S2 0.7798 0.7798 0.7878 S3 0.7697 0.7746 0.7869 S4 0.7595 0.7644 0.7841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7952 0.7852 0.0100 1.3% 0.0055 0.7% 65% False False 13,836 10 0.8021 0.7842 0.0179 2.3% 0.0065 0.8% 42% False False 8,142 20 0.8021 0.7835 0.0186 2.3% 0.0055 0.7% 44% False False 4,364 40 0.8021 0.7766 0.0256 3.2% 0.0055 0.7% 59% False False 2,298 60 0.8021 0.7723 0.0298 3.8% 0.0054 0.7% 65% False False 1,564 80 0.8021 0.7599 0.0423 5.3% 0.0049 0.6% 75% False False 1,206 100 0.8021 0.7476 0.0545 6.9% 0.0048 0.6% 81% False False 973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8192 2.618 0.8096 1.618 0.8038 1.000 0.8002 0.618 0.7979 HIGH 0.7943 0.618 0.7921 0.500 0.7914 0.382 0.7907 LOW 0.7885 0.618 0.7848 1.000 0.7826 1.618 0.7790 2.618 0.7731 4.250 0.7636
Fisher Pivots for day following 09-Mar-2021 Pivot 1 day 3 day R1 0.7916 0.7910 PP 0.7915 0.7904 S1 0.7914 0.7898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.