CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 0.7886 0.7931 0.0046 0.6% 0.7882 High 0.7940 0.7948 0.0009 0.1% 0.7940 Low 0.7866 0.7903 0.0037 0.5% 0.7846 Close 0.7923 0.7937 0.0014 0.2% 0.7923 Range 0.0074 0.0045 -0.0029 -38.8% 0.0094 ATR 0.0050 0.0050 0.0000 -0.7% 0.0000 Volume 317 837 520 164.0% 1,460
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8064 0.8045 0.7961 R3 0.8019 0.8000 0.7949 R2 0.7974 0.7974 0.7945 R1 0.7955 0.7955 0.7941 0.7965 PP 0.7929 0.7929 0.7929 0.7934 S1 0.7910 0.7910 0.7932 0.7920 S2 0.7884 0.7884 0.7928 S3 0.7839 0.7865 0.7924 S4 0.7794 0.7820 0.7912	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8183 0.8147 0.7974 R3 0.8090 0.8053 0.7949 R2 0.7996 0.7996 0.7940 R1 0.7960 0.7960 0.7932 0.7978 PP 0.7903 0.7903 0.7903 0.7912 S1 0.7866 0.7866 0.7914 0.7885 S2 0.7809 0.7809 0.7906 S3 0.7716 0.7773 0.7897 S4 0.7622 0.7679 0.7872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7948 0.7846 0.0102 1.3% 0.0050 0.6% 89% True False 459 10 0.7948 0.7825 0.0123 1.5% 0.0043 0.5% 91% True False 306 20 0.7948 0.7766 0.0183 2.3% 0.0050 0.6% 94% True False 262 40 0.7948 0.7751 0.0197 2.5% 0.0051 0.6% 94% True False 217 60 0.7948 0.7645 0.0303 3.8% 0.0049 0.6% 96% True False 187 80 0.7948 0.7476 0.0472 5.9% 0.0048 0.6% 98% True False 158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8139 2.618 0.8066 1.618 0.8021 1.000 0.7993 0.618 0.7976 HIGH 0.7948 0.618 0.7931 0.500 0.7926 0.382 0.7920 LOW 0.7903 0.618 0.7875 1.000 0.7858 1.618 0.7830 2.618 0.7785 4.250 0.7712
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 0.7933 0.7925 PP 0.7929 0.7913 S1 0.7926 0.7901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.