CME Canadian Dollar Future June 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 0.7795 0.7808 0.0014 0.2% 0.7861
High 0.7851 0.7837 -0.0015 -0.2% 0.7885
Low 0.7769 0.7776 0.0007 0.1% 0.7766
Close 0.7813 0.7788 -0.0025 -0.3% 0.7813
Range 0.0082 0.0061 -0.0022 -26.2% 0.0119
ATR 0.0059 0.0059 0.0000 0.2% 0.0000
Volume 176 110 -66 -37.5% 1,057
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.7982 0.7945 0.7821
R3 0.7921 0.7885 0.7805
R2 0.7861 0.7861 0.7799
R1 0.7824 0.7824 0.7794 0.7812
PP 0.7800 0.7800 0.7800 0.7794
S1 0.7764 0.7764 0.7782 0.7752
S2 0.7740 0.7740 0.7777
S3 0.7679 0.7703 0.7771
S4 0.7619 0.7643 0.7755
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.8178 0.8114 0.7878
R3 0.8059 0.7995 0.7845
R2 0.7940 0.7940 0.7834
R1 0.7876 0.7876 0.7823 0.7849
PP 0.7821 0.7821 0.7821 0.7807
S1 0.7757 0.7757 0.7802 0.7730
S2 0.7702 0.7702 0.7791
S3 0.7583 0.7638 0.7780
S4 0.7464 0.7519 0.7747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7885 0.7766 0.0119 1.5% 0.0068 0.9% 19% False False 189
10 0.7945 0.7766 0.0180 2.3% 0.0062 0.8% 13% False False 242
20 0.7945 0.7766 0.0180 2.3% 0.0062 0.8% 13% False False 208
40 0.7945 0.7723 0.0222 2.9% 0.0053 0.7% 29% False False 166
60 0.7945 0.7528 0.0418 5.4% 0.0049 0.6% 62% False False 138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8094
2.618 0.7995
1.618 0.7934
1.000 0.7897
0.618 0.7874
HIGH 0.7837
0.618 0.7813
0.500 0.7806
0.382 0.7799
LOW 0.7776
0.618 0.7739
1.000 0.7716
1.618 0.7678
2.618 0.7618
4.250 0.7519
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 0.7806 0.7808
PP 0.7800 0.7802
S1 0.7794 0.7795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.