CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary Previous Current 30-Dec-2020 31-Dec-2020 Change Change % Previous Week Open 0.7807 0.7842 0.0035 0.4% 0.7810 High 0.7846 0.7867 0.0021 0.3% 0.7810 Low 0.7800 0.7833 0.0033 0.4% 0.7723 Close 0.7837 0.7835 -0.0003 0.0% 0.7808 Range 0.0046 0.0034 -0.0013 -27.2% 0.0087 ATR 0.0046 0.0045 -0.0001 -1.9% 0.0000 Volume 55 29 -26 -47.3% 377
Daily Pivots for day following 31-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7945 0.7923 0.7853 R3 0.7912 0.7890 0.7844 R2 0.7878 0.7878 0.7841 R1 0.7856 0.7856 0.7838 0.7851 PP 0.7845 0.7845 0.7845 0.7842 S1 0.7823 0.7823 0.7831 0.7817 S2 0.7811 0.7811 0.7828 S3 0.7778 0.7789 0.7825 S4 0.7744 0.7756 0.7816	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8041 0.8012 0.7856 R3 0.7954 0.7925 0.7832 R2 0.7867 0.7867 0.7824 R1 0.7838 0.7838 0.7816 0.7809 PP 0.7780 0.7780 0.7780 0.7766 S1 0.7751 0.7751 0.7800 0.7722 S2 0.7693 0.7693 0.7792 S3 0.7606 0.7664 0.7784 S4 0.7519 0.7577 0.7760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7867 0.7771 0.0096 1.2% 0.0034 0.4% 66% True False 67 10 0.7886 0.7723 0.0163 2.1% 0.0043 0.5% 68% False False 78 20 0.7886 0.7723 0.0163 2.1% 0.0045 0.6% 68% False False 125 40 0.7886 0.7528 0.0359 4.6% 0.0043 0.5% 86% False False 104
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8009 2.618 0.7954 1.618 0.7921 1.000 0.7900 0.618 0.7887 HIGH 0.7867 0.618 0.7854 0.500 0.7850 0.382 0.7846 LOW 0.7833 0.618 0.7812 1.000 0.7800 1.618 0.7779 2.618 0.7745 4.250 0.7691
Fisher Pivots for day following 31-Dec-2020 Pivot 1 day 3 day R1 0.7850 0.7832 PP 0.7845 0.7830 S1 0.7840 0.7827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.