CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary Previous Current 21-Dec-2020 22-Dec-2020 Change Change % Previous Week Open 0.7810 0.7782 -0.0028 -0.4% 0.7864 High 0.7810 0.7784 -0.0027 -0.3% 0.7886 Low 0.7723 0.7740 0.0017 0.2% 0.7820 Close 0.7803 0.7759 -0.0044 -0.6% 0.7824 Range 0.0087 0.0044 -0.0044 -50.0% 0.0067 ATR 0.0048 0.0049 0.0001 2.2% 0.0000 Volume 111 125 14 12.6% 359
Daily Pivots for day following 22-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7891 0.7869 0.7783 R3 0.7848 0.7825 0.7771 R2 0.7804 0.7804 0.7767 R1 0.7782 0.7782 0.7763 0.7771 PP 0.7761 0.7761 0.7761 0.7756 S1 0.7738 0.7738 0.7755 0.7728 S2 0.7717 0.7717 0.7751 S3 0.7674 0.7695 0.7747 S4 0.7630 0.7651 0.7735	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8043 0.8000 0.7861 R3 0.7976 0.7933 0.7842 R2 0.7910 0.7910 0.7836 R1 0.7867 0.7867 0.7830 0.7855 PP 0.7843 0.7843 0.7843 0.7837 S1 0.7800 0.7800 0.7818 0.7789 S2 0.7777 0.7777 0.7812 S3 0.7710 0.7734 0.7806 S4 0.7644 0.7667 0.7787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7723 0.0163 2.1% 0.0052 0.7% 22% False False 70 10 0.7886 0.7723 0.0163 2.1% 0.0050 0.6% 22% False False 100 20 0.7886 0.7645 0.0241 3.1% 0.0044 0.6% 47% False False 126 40 0.7886 0.7476 0.0410 5.3% 0.0044 0.6% 69% False False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7968 2.618 0.7897 1.618 0.7854 1.000 0.7827 0.618 0.7810 HIGH 0.7784 0.618 0.7767 0.500 0.7762 0.382 0.7757 LOW 0.7740 0.618 0.7713 1.000 0.7697 1.618 0.7670 2.618 0.7626 4.250 0.7555
Fisher Pivots for day following 22-Dec-2020 Pivot 1 day 3 day R1 0.7762 0.7794 PP 0.7761 0.7782 S1 0.7760 0.7771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.