CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary Previous Current 16-Dec-2020 17-Dec-2020 Change Change % Previous Week Open 0.7875 0.7852 -0.0023 -0.3% 0.7829 High 0.7875 0.7886 0.0012 0.1% 0.7874 Low 0.7826 0.7849 0.0024 0.3% 0.7798 Close 0.7847 0.7863 0.0016 0.2% 0.7836 Range 0.0049 0.0037 -0.0012 -24.5% 0.0076 ATR 0.0044 0.0044 0.0000 -0.8% 0.0000 Volume 35 27 -8 -22.9% 1,045
Daily Pivots for day following 17-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7977 0.7957 0.7883 R3 0.7940 0.7920 0.7873 R2 0.7903 0.7903 0.7869 R1 0.7883 0.7883 0.7866 0.7893 PP 0.7866 0.7866 0.7866 0.7871 S1 0.7846 0.7846 0.7859 0.7856 S2 0.7829 0.7829 0.7856 S3 0.7792 0.7809 0.7852 S4 0.7755 0.7772 0.7842	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8064 0.8026 0.7877 R3 0.7988 0.7950 0.7856 R2 0.7912 0.7912 0.7849 R1 0.7874 0.7874 0.7842 0.7893 PP 0.7836 0.7836 0.7836 0.7845 S1 0.7798 0.7798 0.7829 0.7817 S2 0.7760 0.7760 0.7822 S3 0.7684 0.7722 0.7815 S4 0.7608 0.7646 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7824 0.0063 0.8% 0.0044 0.6% 62% True False 78 10 0.7886 0.7775 0.0111 1.4% 0.0045 0.6% 79% True False 153 20 0.7886 0.7626 0.0261 3.3% 0.0040 0.5% 91% True False 119 40 0.7886 0.7476 0.0410 5.2% 0.0042 0.5% 94% True False 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8043 2.618 0.7983 1.618 0.7946 1.000 0.7923 0.618 0.7909 HIGH 0.7886 0.618 0.7872 0.500 0.7868 0.382 0.7863 LOW 0.7849 0.618 0.7826 1.000 0.7812 1.618 0.7789 2.618 0.7752 4.250 0.7692
Fisher Pivots for day following 17-Dec-2020 Pivot 1 day 3 day R1 0.7868 0.7860 PP 0.7866 0.7858 S1 0.7864 0.7856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.