CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary Previous Current 15-Dec-2020 16-Dec-2020 Change Change % Previous Week Open 0.7852 0.7875 0.0023 0.3% 0.7829 High 0.7885 0.7875 -0.0011 -0.1% 0.7874 Low 0.7836 0.7826 -0.0010 -0.1% 0.7798 Close 0.7881 0.7847 -0.0034 -0.4% 0.7836 Range 0.0050 0.0049 -0.0001 -1.0% 0.0076 ATR 0.0043 0.0044 0.0001 2.1% 0.0000 Volume 67 35 -32 -47.8% 1,045
Daily Pivots for day following 16-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7996 0.7971 0.7874 R3 0.7947 0.7922 0.7860 R2 0.7898 0.7898 0.7856 R1 0.7873 0.7873 0.7851 0.7861 PP 0.7849 0.7849 0.7849 0.7843 S1 0.7824 0.7824 0.7843 0.7812 S2 0.7800 0.7800 0.7838 S3 0.7751 0.7775 0.7834 S4 0.7702 0.7726 0.7820	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8064 0.8026 0.7877 R3 0.7988 0.7950 0.7856 R2 0.7912 0.7912 0.7849 R1 0.7874 0.7874 0.7842 0.7893 PP 0.7836 0.7836 0.7836 0.7845 S1 0.7798 0.7798 0.7829 0.7817 S2 0.7760 0.7760 0.7822 S3 0.7684 0.7722 0.7815 S4 0.7608 0.7646 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7802 0.0084 1.1% 0.0051 0.6% 54% False False 95 10 0.7885 0.7732 0.0154 2.0% 0.0046 0.6% 75% False False 172 20 0.7885 0.7626 0.0260 3.3% 0.0041 0.5% 85% False False 123 40 0.7885 0.7476 0.0409 5.2% 0.0042 0.5% 91% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8083 2.618 0.8003 1.618 0.7954 1.000 0.7924 0.618 0.7905 HIGH 0.7875 0.618 0.7856 0.500 0.7850 0.382 0.7844 LOW 0.7826 0.618 0.7795 1.000 0.7777 1.618 0.7746 2.618 0.7697 4.250 0.7617
Fisher Pivots for day following 16-Dec-2020 Pivot 1 day 3 day R1 0.7850 0.7855 PP 0.7849 0.7852 S1 0.7848 0.7850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.