CME Canadian Dollar Future June 2021
Trading Metrics calculated at close of trading on 09-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
0.7814 |
0.7808 |
-0.0006 |
-0.1% |
0.7707 |
High |
0.7836 |
0.7835 |
-0.0002 |
0.0% |
0.7832 |
Low |
0.7803 |
0.7798 |
-0.0005 |
-0.1% |
0.7697 |
Close |
0.7807 |
0.7806 |
-0.0001 |
0.0% |
0.7829 |
Range |
0.0033 |
0.0037 |
0.0004 |
10.6% |
0.0135 |
ATR |
0.0041 |
0.0040 |
0.0000 |
-0.7% |
0.0000 |
Volume |
470 |
210 |
-260 |
-55.3% |
567 |
|
Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7922 |
0.7900 |
0.7826 |
|
R3 |
0.7886 |
0.7864 |
0.7816 |
|
R2 |
0.7849 |
0.7849 |
0.7812 |
|
R1 |
0.7827 |
0.7827 |
0.7809 |
0.7820 |
PP |
0.7813 |
0.7813 |
0.7813 |
0.7809 |
S1 |
0.7791 |
0.7791 |
0.7802 |
0.7784 |
S2 |
0.7776 |
0.7776 |
0.7799 |
|
S3 |
0.7740 |
0.7754 |
0.7795 |
|
S4 |
0.7703 |
0.7718 |
0.7785 |
|
|
Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8191 |
0.8145 |
0.7903 |
|
R3 |
0.8056 |
0.8010 |
0.7866 |
|
R2 |
0.7921 |
0.7921 |
0.7854 |
|
R1 |
0.7875 |
0.7875 |
0.7841 |
0.7898 |
PP |
0.7786 |
0.7786 |
0.7786 |
0.7797 |
S1 |
0.7740 |
0.7740 |
0.7817 |
0.7763 |
S2 |
0.7651 |
0.7651 |
0.7804 |
|
S3 |
0.7516 |
0.7605 |
0.7792 |
|
S4 |
0.7381 |
0.7470 |
0.7755 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7990 |
2.618 |
0.7930 |
1.618 |
0.7894 |
1.000 |
0.7871 |
0.618 |
0.7857 |
HIGH |
0.7835 |
0.618 |
0.7821 |
0.500 |
0.7816 |
0.382 |
0.7812 |
LOW |
0.7798 |
0.618 |
0.7775 |
1.000 |
0.7762 |
1.618 |
0.7739 |
2.618 |
0.7702 |
4.250 |
0.7643 |
|
|
Fisher Pivots for day following 09-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7816 |
0.7817 |
PP |
0.7813 |
0.7813 |
S1 |
0.7809 |
0.7809 |
|