CME Canadian Dollar Future June 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 0.7829 0.7814 -0.0015 -0.2% 0.7707
High 0.7829 0.7836 0.0007 0.1% 0.7832
Low 0.7798 0.7803 0.0006 0.1% 0.7697
Close 0.7819 0.7807 -0.0013 -0.2% 0.7829
Range 0.0032 0.0033 0.0002 4.8% 0.0135
ATR 0.0041 0.0041 -0.0001 -1.4% 0.0000
Volume 168 470 302 179.8% 567
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.7914 0.7893 0.7825
R3 0.7881 0.7860 0.7816
R2 0.7848 0.7848 0.7813
R1 0.7827 0.7827 0.7810 0.7821
PP 0.7815 0.7815 0.7815 0.7812
S1 0.7794 0.7794 0.7803 0.7788
S2 0.7782 0.7782 0.7800
S3 0.7749 0.7761 0.7797
S4 0.7716 0.7728 0.7788
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.8191 0.8145 0.7903
R3 0.8056 0.8010 0.7866
R2 0.7921 0.7921 0.7854
R1 0.7875 0.7875 0.7841 0.7898
PP 0.7786 0.7786 0.7786 0.7797
S1 0.7740 0.7740 0.7817 0.7763
S2 0.7651 0.7651 0.7804
S3 0.7516 0.7605 0.7792
S4 0.7381 0.7470 0.7755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7836 0.7722 0.0115 1.5% 0.0039 0.5% 74% True False 214
10 0.7836 0.7645 0.0191 2.4% 0.0038 0.5% 85% True False 153
20 0.7836 0.7599 0.0238 3.0% 0.0036 0.5% 88% True False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7976
2.618 0.7922
1.618 0.7889
1.000 0.7869
0.618 0.7856
HIGH 0.7836
0.618 0.7823
0.500 0.7820
0.382 0.7816
LOW 0.7803
0.618 0.7783
1.000 0.7770
1.618 0.7750
2.618 0.7717
4.250 0.7663
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 0.7820 0.7806
PP 0.7815 0.7806
S1 0.7811 0.7806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.