CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 0.7778 0.7829 0.0051 0.7% 0.7707 High 0.7832 0.7829 -0.0003 0.0% 0.7832 Low 0.7775 0.7798 0.0023 0.3% 0.7697 Close 0.7829 0.7819 -0.0010 -0.1% 0.7829 Range 0.0057 0.0032 -0.0025 -44.2% 0.0135 ATR 0.0042 0.0041 -0.0001 -1.8% 0.0000 Volume 186 168 -18 -9.7% 567
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7910 0.7896 0.7836 R3 0.7878 0.7864 0.7828 R2 0.7847 0.7847 0.7825 R1 0.7833 0.7833 0.7822 0.7824 PP 0.7815 0.7815 0.7815 0.7811 S1 0.7801 0.7801 0.7816 0.7793 S2 0.7784 0.7784 0.7813 S3 0.7752 0.7770 0.7810 S4 0.7721 0.7738 0.7802	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8191 0.8145 0.7903 R3 0.8056 0.8010 0.7866 R2 0.7921 0.7921 0.7854 R1 0.7875 0.7875 0.7841 0.7898 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7740 0.7740 0.7817 0.7763 S2 0.7651 0.7651 0.7804 S3 0.7516 0.7605 0.7792 S4 0.7381 0.7470 0.7755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7832 0.7701 0.0131 1.7% 0.0040 0.5% 90% False False 127 10 0.7832 0.7633 0.0199 2.5% 0.0038 0.5% 94% False False 113 20 0.7832 0.7599 0.0233 3.0% 0.0037 0.5% 95% False False 108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7963 2.618 0.7911 1.618 0.7880 1.000 0.7861 0.618 0.7848 HIGH 0.7829 0.618 0.7817 0.500 0.7813 0.382 0.7810 LOW 0.7798 0.618 0.7778 1.000 0.7766 1.618 0.7747 2.618 0.7715 4.250 0.7664
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 0.7817 0.7807 PP 0.7815 0.7794 S1 0.7813 0.7782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.