CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 0.7709 0.7729 0.0020 0.3% 0.7660 High 0.7737 0.7745 0.0008 0.1% 0.7712 Low 0.7701 0.7722 0.0021 0.3% 0.7633 Close 0.7734 0.7742 0.0008 0.1% 0.7704 Range 0.0036 0.0024 -0.0013 -34.7% 0.0079 ATR 0.0041 0.0040 -0.0001 -3.1% 0.0000 Volume 34 32 -2 -5.9% 400
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7807 0.7798 0.7755 R3 0.7783 0.7774 0.7748 R2 0.7760 0.7760 0.7746 R1 0.7751 0.7751 0.7744 0.7755 PP 0.7736 0.7736 0.7736 0.7738 S1 0.7727 0.7727 0.7740 0.7732 S2 0.7713 0.7713 0.7738 S3 0.7689 0.7704 0.7736 S4 0.7666 0.7680 0.7729	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7920 0.7891 0.7747 R3 0.7841 0.7812 0.7725 R2 0.7762 0.7762 0.7718 R1 0.7733 0.7733 0.7711 0.7747 PP 0.7683 0.7683 0.7683 0.7690 S1 0.7654 0.7654 0.7696 0.7668 S2 0.7604 0.7604 0.7689 S3 0.7525 0.7575 0.7682 S4 0.7446 0.7496 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7680 0.0065 0.8% 0.0031 0.4% 95% True False 97 10 0.7745 0.7626 0.0120 1.5% 0.0035 0.4% 97% True False 74 20 0.7745 0.7528 0.0218 2.8% 0.0041 0.5% 99% True False 83
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7845 2.618 0.7807 1.618 0.7783 1.000 0.7769 0.618 0.7760 HIGH 0.7745 0.618 0.7736 0.500 0.7733 0.382 0.7730 LOW 0.7722 0.618 0.7707 1.000 0.7698 1.618 0.7683 2.618 0.7660 4.250 0.7622
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 0.7739 0.7735 PP 0.7736 0.7728 S1 0.7733 0.7721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.