CME Canadian Dollar Future June 2021
Trading Metrics calculated at close of trading on 25-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
0.7682 |
0.7688 |
0.0006 |
0.1% |
0.7627 |
High |
0.7696 |
0.7704 |
0.0009 |
0.1% |
0.7676 |
Low |
0.7645 |
0.7680 |
0.0035 |
0.5% |
0.7626 |
Close |
0.7693 |
0.7700 |
0.0007 |
0.1% |
0.7640 |
Range |
0.0051 |
0.0024 |
-0.0027 |
-52.5% |
0.0050 |
ATR |
0.0044 |
0.0042 |
-0.0001 |
-3.2% |
0.0000 |
Volume |
6 |
116 |
110 |
1,833.3% |
299 |
|
Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7767 |
0.7757 |
0.7713 |
|
R3 |
0.7743 |
0.7733 |
0.7706 |
|
R2 |
0.7719 |
0.7719 |
0.7704 |
|
R1 |
0.7709 |
0.7709 |
0.7702 |
0.7714 |
PP |
0.7695 |
0.7695 |
0.7695 |
0.7697 |
S1 |
0.7685 |
0.7685 |
0.7697 |
0.7690 |
S2 |
0.7671 |
0.7671 |
0.7695 |
|
S3 |
0.7647 |
0.7661 |
0.7693 |
|
S4 |
0.7623 |
0.7637 |
0.7686 |
|
|
Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7797 |
0.7769 |
0.7668 |
|
R3 |
0.7747 |
0.7719 |
0.7654 |
|
R2 |
0.7697 |
0.7697 |
0.7649 |
|
R1 |
0.7669 |
0.7669 |
0.7645 |
0.7683 |
PP |
0.7647 |
0.7647 |
0.7647 |
0.7654 |
S1 |
0.7619 |
0.7619 |
0.7635 |
0.7633 |
S2 |
0.7597 |
0.7597 |
0.7631 |
|
S3 |
0.7547 |
0.7569 |
0.7626 |
|
S4 |
0.7497 |
0.7519 |
0.7613 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7806 |
2.618 |
0.7767 |
1.618 |
0.7743 |
1.000 |
0.7728 |
0.618 |
0.7719 |
HIGH |
0.7704 |
0.618 |
0.7695 |
0.500 |
0.7692 |
0.382 |
0.7689 |
LOW |
0.7680 |
0.618 |
0.7665 |
1.000 |
0.7656 |
1.618 |
0.7641 |
2.618 |
0.7617 |
4.250 |
0.7578 |
|
|
Fisher Pivots for day following 25-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7697 |
0.7689 |
PP |
0.7695 |
0.7679 |
S1 |
0.7692 |
0.7669 |
|