CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary Previous Current 19-Nov-2020 20-Nov-2020 Change Change % Previous Week Open 0.7633 0.7650 0.0017 0.2% 0.7627 High 0.7660 0.7669 0.0009 0.1% 0.7676 Low 0.7626 0.7640 0.0015 0.2% 0.7626 Close 0.7659 0.7640 -0.0019 -0.2% 0.7640 Range 0.0035 0.0029 -0.0006 -17.4% 0.0050 ATR 0.0045 0.0044 -0.0001 -2.6% 0.0000 Volume 23 41 18 78.3% 299
Daily Pivots for day following 20-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7735 0.7716 0.7656 R3 0.7707 0.7688 0.7648 R2 0.7678 0.7678 0.7645 R1 0.7659 0.7659 0.7643 0.7654 PP 0.7650 0.7650 0.7650 0.7647 S1 0.7631 0.7631 0.7637 0.7626 S2 0.7621 0.7621 0.7635 S3 0.7593 0.7602 0.7632 S4 0.7564 0.7574 0.7624	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7797 0.7769 0.7668 R3 0.7747 0.7719 0.7654 R2 0.7697 0.7697 0.7649 R1 0.7669 0.7669 0.7645 0.7683 PP 0.7647 0.7647 0.7647 0.7654 S1 0.7619 0.7619 0.7635 0.7633 S2 0.7597 0.7597 0.7631 S3 0.7547 0.7569 0.7626 S4 0.7497 0.7519 0.7613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7626 0.0050 0.7% 0.0032 0.4% 29% False False 59 10 0.7736 0.7599 0.0138 1.8% 0.0036 0.5% 30% False False 102 20 0.7736 0.7476 0.0260 3.4% 0.0045 0.6% 63% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7743 1.618 0.7715 1.000 0.7697 0.618 0.7686 HIGH 0.7669 0.618 0.7658 0.500 0.7654 0.382 0.7651 LOW 0.7640 0.618 0.7622 1.000 0.7612 1.618 0.7594 2.618 0.7565 4.250 0.7519
Fisher Pivots for day following 20-Nov-2020 Pivot 1 day 3 day R1 0.7654 0.7651 PP 0.7650 0.7647 S1 0.7645 0.7644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.