CME Canadian Dollar Future June 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 0.7660 0.7656 -0.0005 -0.1% 0.7540
High 0.7676 0.7681 0.0006 0.1% 0.7681
Low 0.7599 0.7644 0.0045 0.6% 0.7490
Close 0.7674 0.7681 0.0007 0.1% 0.7681
Range 0.0077 0.0038 -0.0040 -51.3% 0.0192
ATR 0.0051 0.0050 -0.0001 -1.9% 0.0000
Volume 18 33 15 83.3% 186
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.7781 0.7768 0.7701
R3 0.7743 0.7731 0.7691
R2 0.7706 0.7706 0.7687
R1 0.7693 0.7693 0.7684 0.7700
PP 0.7668 0.7668 0.7668 0.7672
S1 0.7656 0.7656 0.7677 0.7662
S2 0.7631 0.7631 0.7674
S3 0.7593 0.7618 0.7670
S4 0.7556 0.7581 0.7660
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.8192 0.8128 0.7786
R3 0.8000 0.7936 0.7733
R2 0.7809 0.7809 0.7716
R1 0.7745 0.7745 0.7698 0.7777
PP 0.7617 0.7617 0.7617 0.7633
S1 0.7553 0.7553 0.7663 0.7585
S2 0.7426 0.7426 0.7645
S3 0.7234 0.7362 0.7628
S4 0.7043 0.7170 0.7575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7681 0.7490 0.0192 2.5% 0.0068 0.9% 100% True False 37
10 0.7681 0.7476 0.0205 2.7% 0.0054 0.7% 100% True False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7840
2.618 0.7779
1.618 0.7742
1.000 0.7719
0.618 0.7704
HIGH 0.7681
0.618 0.7667
0.500 0.7662
0.382 0.7658
LOW 0.7644
0.618 0.7620
1.000 0.7606
1.618 0.7583
2.618 0.7545
4.250 0.7484
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 0.7674 0.7655
PP 0.7668 0.7630
S1 0.7662 0.7604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.