CME Canadian Dollar Future June 2021
Trading Metrics calculated at close of trading on 29-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
0.7537 |
0.7505 |
-0.0032 |
-0.4% |
0.7598 |
High |
0.7537 |
0.7533 |
-0.0005 |
-0.1% |
0.7646 |
Low |
0.7509 |
0.7476 |
-0.0033 |
-0.4% |
0.7581 |
Close |
0.7526 |
0.7509 |
-0.0017 |
-0.2% |
0.7613 |
Range |
0.0028 |
0.0057 |
0.0029 |
101.8% |
0.0066 |
ATR |
|
|
|
|
|
Volume |
53 |
34 |
-19 |
-35.8% |
262 |
|
Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7675 |
0.7649 |
0.7540 |
|
R3 |
0.7619 |
0.7592 |
0.7525 |
|
R2 |
0.7562 |
0.7562 |
0.7519 |
|
R1 |
0.7536 |
0.7536 |
0.7514 |
0.7549 |
PP |
0.7506 |
0.7506 |
0.7506 |
0.7513 |
S1 |
0.7479 |
0.7479 |
0.7504 |
0.7493 |
S2 |
0.7449 |
0.7449 |
0.7499 |
|
S3 |
0.7393 |
0.7423 |
0.7493 |
|
S4 |
0.7336 |
0.7366 |
0.7478 |
|
|
Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7810 |
0.7777 |
0.7649 |
|
R3 |
0.7744 |
0.7711 |
0.7631 |
|
R2 |
0.7679 |
0.7679 |
0.7625 |
|
R1 |
0.7646 |
0.7646 |
0.7619 |
0.7662 |
PP |
0.7613 |
0.7613 |
0.7613 |
0.7621 |
S1 |
0.7580 |
0.7580 |
0.7607 |
0.7597 |
S2 |
0.7548 |
0.7548 |
0.7601 |
|
S3 |
0.7482 |
0.7515 |
0.7595 |
|
S4 |
0.7417 |
0.7449 |
0.7577 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7773 |
2.618 |
0.7680 |
1.618 |
0.7624 |
1.000 |
0.7589 |
0.618 |
0.7567 |
HIGH |
0.7533 |
0.618 |
0.7511 |
0.500 |
0.7504 |
0.382 |
0.7498 |
LOW |
0.7476 |
0.618 |
0.7441 |
1.000 |
0.7420 |
1.618 |
0.7385 |
2.618 |
0.7328 |
4.250 |
0.7236 |
|
|
Fisher Pivots for day following 29-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7507 |
0.7543 |
PP |
0.7506 |
0.7532 |
S1 |
0.7504 |
0.7520 |
|