CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4176 |
1.4108 |
-0.0068 |
-0.5% |
1.4160 |
| High |
1.4186 |
1.4123 |
-0.0063 |
-0.4% |
1.4192 |
| Low |
1.4094 |
1.4071 |
-0.0023 |
-0.2% |
1.4073 |
| Close |
1.4107 |
1.4116 |
0.0009 |
0.1% |
1.4107 |
| Range |
0.0092 |
0.0052 |
-0.0040 |
-43.5% |
0.0119 |
| ATR |
0.0092 |
0.0089 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
26,162 |
1,548 |
-24,614 |
-94.1% |
519,599 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4259 |
1.4240 |
1.4145 |
|
| R3 |
1.4207 |
1.4188 |
1.4130 |
|
| R2 |
1.4155 |
1.4155 |
1.4126 |
|
| R1 |
1.4136 |
1.4136 |
1.4121 |
1.4146 |
| PP |
1.4103 |
1.4103 |
1.4103 |
1.4108 |
| S1 |
1.4084 |
1.4084 |
1.4111 |
1.4094 |
| S2 |
1.4051 |
1.4051 |
1.4106 |
|
| S3 |
1.3999 |
1.4032 |
1.4102 |
|
| S4 |
1.3947 |
1.3980 |
1.4087 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4481 |
1.4413 |
1.4172 |
|
| R3 |
1.4362 |
1.4294 |
1.4140 |
|
| R2 |
1.4243 |
1.4243 |
1.4129 |
|
| R1 |
1.4175 |
1.4175 |
1.4118 |
1.4150 |
| PP |
1.4124 |
1.4124 |
1.4124 |
1.4111 |
| S1 |
1.4056 |
1.4056 |
1.4096 |
1.4031 |
| S2 |
1.4005 |
1.4005 |
1.4085 |
|
| S3 |
1.3886 |
1.3937 |
1.4074 |
|
| S4 |
1.3767 |
1.3818 |
1.4042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4189 |
1.4071 |
0.0118 |
0.8% |
0.0079 |
0.6% |
38% |
False |
True |
88,904 |
| 10 |
1.4256 |
1.4071 |
0.0185 |
1.3% |
0.0090 |
0.6% |
24% |
False |
True |
93,920 |
| 20 |
1.4256 |
1.4071 |
0.0185 |
1.3% |
0.0088 |
0.6% |
24% |
False |
True |
87,272 |
| 40 |
1.4256 |
1.3801 |
0.0455 |
3.2% |
0.0091 |
0.6% |
69% |
False |
False |
88,479 |
| 60 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0091 |
0.6% |
76% |
False |
False |
83,997 |
| 80 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0096 |
0.7% |
76% |
False |
False |
71,432 |
| 100 |
1.4256 |
1.3577 |
0.0679 |
4.8% |
0.0095 |
0.7% |
79% |
False |
False |
57,212 |
| 120 |
1.4256 |
1.3207 |
0.1049 |
7.4% |
0.0100 |
0.7% |
87% |
False |
False |
47,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4344 |
|
2.618 |
1.4259 |
|
1.618 |
1.4207 |
|
1.000 |
1.4175 |
|
0.618 |
1.4155 |
|
HIGH |
1.4123 |
|
0.618 |
1.4103 |
|
0.500 |
1.4097 |
|
0.382 |
1.4091 |
|
LOW |
1.4071 |
|
0.618 |
1.4039 |
|
1.000 |
1.4019 |
|
1.618 |
1.3987 |
|
2.618 |
1.3935 |
|
4.250 |
1.3850 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4110 |
1.4129 |
| PP |
1.4103 |
1.4124 |
| S1 |
1.4097 |
1.4120 |
|