CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4150 |
1.4118 |
-0.0032 |
-0.2% |
1.4194 |
| High |
1.4189 |
1.4179 |
-0.0010 |
-0.1% |
1.4256 |
| Low |
1.4110 |
1.4073 |
-0.0037 |
-0.3% |
1.4081 |
| Close |
1.4116 |
1.4170 |
0.0054 |
0.4% |
1.4162 |
| Range |
0.0079 |
0.0106 |
0.0027 |
34.2% |
0.0175 |
| ATR |
0.0090 |
0.0092 |
0.0001 |
1.2% |
0.0000 |
| Volume |
148,086 |
161,412 |
13,326 |
9.0% |
418,054 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4459 |
1.4420 |
1.4228 |
|
| R3 |
1.4353 |
1.4314 |
1.4199 |
|
| R2 |
1.4247 |
1.4247 |
1.4189 |
|
| R1 |
1.4208 |
1.4208 |
1.4180 |
1.4228 |
| PP |
1.4141 |
1.4141 |
1.4141 |
1.4150 |
| S1 |
1.4102 |
1.4102 |
1.4160 |
1.4122 |
| S2 |
1.4035 |
1.4035 |
1.4151 |
|
| S3 |
1.3929 |
1.3996 |
1.4141 |
|
| S4 |
1.3823 |
1.3890 |
1.4112 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4691 |
1.4602 |
1.4258 |
|
| R3 |
1.4516 |
1.4427 |
1.4210 |
|
| R2 |
1.4341 |
1.4341 |
1.4194 |
|
| R1 |
1.4252 |
1.4252 |
1.4178 |
1.4209 |
| PP |
1.4166 |
1.4166 |
1.4166 |
1.4145 |
| S1 |
1.4077 |
1.4077 |
1.4146 |
1.4034 |
| S2 |
1.3991 |
1.3991 |
1.4130 |
|
| S3 |
1.3816 |
1.3902 |
1.4114 |
|
| S4 |
1.3641 |
1.3727 |
1.4066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4202 |
1.4073 |
0.0129 |
0.9% |
0.0090 |
0.6% |
75% |
False |
True |
117,183 |
| 10 |
1.4256 |
1.4073 |
0.0183 |
1.3% |
0.0095 |
0.7% |
53% |
False |
True |
109,899 |
| 20 |
1.4256 |
1.4006 |
0.0250 |
1.8% |
0.0088 |
0.6% |
66% |
False |
False |
93,969 |
| 40 |
1.4256 |
1.3718 |
0.0538 |
3.8% |
0.0092 |
0.6% |
84% |
False |
False |
91,237 |
| 60 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0092 |
0.7% |
85% |
False |
False |
86,441 |
| 80 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0097 |
0.7% |
85% |
False |
False |
71,098 |
| 100 |
1.4256 |
1.3531 |
0.0725 |
5.1% |
0.0095 |
0.7% |
88% |
False |
False |
56,939 |
| 120 |
1.4256 |
1.3207 |
0.1049 |
7.4% |
0.0101 |
0.7% |
92% |
False |
False |
47,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4630 |
|
2.618 |
1.4457 |
|
1.618 |
1.4351 |
|
1.000 |
1.4285 |
|
0.618 |
1.4245 |
|
HIGH |
1.4179 |
|
0.618 |
1.4139 |
|
0.500 |
1.4126 |
|
0.382 |
1.4113 |
|
LOW |
1.4073 |
|
0.618 |
1.4007 |
|
1.000 |
1.3967 |
|
1.618 |
1.3901 |
|
2.618 |
1.3795 |
|
4.250 |
1.3623 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4155 |
1.4157 |
| PP |
1.4141 |
1.4144 |
| S1 |
1.4126 |
1.4131 |
|