CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 07-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4106 |
1.4160 |
0.0054 |
0.4% |
1.4194 |
| High |
1.4202 |
1.4192 |
-0.0010 |
-0.1% |
1.4256 |
| Low |
1.4081 |
1.4112 |
0.0031 |
0.2% |
1.4081 |
| Close |
1.4162 |
1.4184 |
0.0022 |
0.2% |
1.4162 |
| Range |
0.0121 |
0.0080 |
-0.0041 |
-33.9% |
0.0175 |
| ATR |
0.0094 |
0.0093 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
92,480 |
76,624 |
-15,856 |
-17.1% |
418,054 |
|
| Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4403 |
1.4373 |
1.4228 |
|
| R3 |
1.4323 |
1.4293 |
1.4206 |
|
| R2 |
1.4243 |
1.4243 |
1.4199 |
|
| R1 |
1.4213 |
1.4213 |
1.4191 |
1.4228 |
| PP |
1.4163 |
1.4163 |
1.4163 |
1.4170 |
| S1 |
1.4133 |
1.4133 |
1.4177 |
1.4148 |
| S2 |
1.4083 |
1.4083 |
1.4169 |
|
| S3 |
1.4003 |
1.4053 |
1.4162 |
|
| S4 |
1.3923 |
1.3973 |
1.4140 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4691 |
1.4602 |
1.4258 |
|
| R3 |
1.4516 |
1.4427 |
1.4210 |
|
| R2 |
1.4341 |
1.4341 |
1.4194 |
|
| R1 |
1.4252 |
1.4252 |
1.4178 |
1.4209 |
| PP |
1.4166 |
1.4166 |
1.4166 |
1.4145 |
| S1 |
1.4077 |
1.4077 |
1.4146 |
1.4034 |
| S2 |
1.3991 |
1.3991 |
1.4130 |
|
| S3 |
1.3816 |
1.3902 |
1.4114 |
|
| S4 |
1.3641 |
1.3727 |
1.4066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4256 |
1.4081 |
0.0175 |
1.2% |
0.0100 |
0.7% |
59% |
False |
False |
98,935 |
| 10 |
1.4256 |
1.4081 |
0.0175 |
1.2% |
0.0092 |
0.7% |
59% |
False |
False |
89,060 |
| 20 |
1.4256 |
1.3999 |
0.0257 |
1.8% |
0.0092 |
0.7% |
72% |
False |
False |
89,736 |
| 40 |
1.4256 |
1.3672 |
0.0584 |
4.1% |
0.0092 |
0.6% |
88% |
False |
False |
85,738 |
| 60 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0094 |
0.7% |
88% |
False |
False |
83,171 |
| 80 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0096 |
0.7% |
88% |
False |
False |
65,901 |
| 100 |
1.4256 |
1.3531 |
0.0725 |
5.1% |
0.0096 |
0.7% |
90% |
False |
False |
52,776 |
| 120 |
1.4256 |
1.3207 |
0.1049 |
7.4% |
0.0103 |
0.7% |
93% |
False |
False |
44,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4532 |
|
2.618 |
1.4401 |
|
1.618 |
1.4321 |
|
1.000 |
1.4272 |
|
0.618 |
1.4241 |
|
HIGH |
1.4192 |
|
0.618 |
1.4161 |
|
0.500 |
1.4152 |
|
0.382 |
1.4143 |
|
LOW |
1.4112 |
|
0.618 |
1.4063 |
|
1.000 |
1.4032 |
|
1.618 |
1.3983 |
|
2.618 |
1.3903 |
|
4.250 |
1.3772 |
|
|
| Fisher Pivots for day following 07-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4173 |
1.4170 |
| PP |
1.4163 |
1.4156 |
| S1 |
1.4152 |
1.4142 |
|