CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 04-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4170 |
1.4106 |
-0.0064 |
-0.5% |
1.4194 |
| High |
1.4203 |
1.4202 |
-0.0001 |
0.0% |
1.4256 |
| Low |
1.4085 |
1.4081 |
-0.0004 |
0.0% |
1.4081 |
| Close |
1.4096 |
1.4162 |
0.0066 |
0.5% |
1.4162 |
| Range |
0.0118 |
0.0121 |
0.0003 |
2.5% |
0.0175 |
| ATR |
0.0092 |
0.0094 |
0.0002 |
2.2% |
0.0000 |
| Volume |
96,976 |
92,480 |
-4,496 |
-4.6% |
418,054 |
|
| Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4511 |
1.4458 |
1.4229 |
|
| R3 |
1.4390 |
1.4337 |
1.4195 |
|
| R2 |
1.4269 |
1.4269 |
1.4184 |
|
| R1 |
1.4216 |
1.4216 |
1.4173 |
1.4243 |
| PP |
1.4148 |
1.4148 |
1.4148 |
1.4162 |
| S1 |
1.4095 |
1.4095 |
1.4151 |
1.4122 |
| S2 |
1.4027 |
1.4027 |
1.4140 |
|
| S3 |
1.3906 |
1.3974 |
1.4129 |
|
| S4 |
1.3785 |
1.3853 |
1.4095 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4691 |
1.4602 |
1.4258 |
|
| R3 |
1.4516 |
1.4427 |
1.4210 |
|
| R2 |
1.4341 |
1.4341 |
1.4194 |
|
| R1 |
1.4252 |
1.4252 |
1.4178 |
1.4209 |
| PP |
1.4166 |
1.4166 |
1.4166 |
1.4145 |
| S1 |
1.4077 |
1.4077 |
1.4146 |
1.4034 |
| S2 |
1.3991 |
1.3991 |
1.4130 |
|
| S3 |
1.3816 |
1.3902 |
1.4114 |
|
| S4 |
1.3641 |
1.3727 |
1.4066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4256 |
1.4081 |
0.0175 |
1.2% |
0.0099 |
0.7% |
46% |
False |
True |
101,311 |
| 10 |
1.4256 |
1.4081 |
0.0175 |
1.2% |
0.0094 |
0.7% |
46% |
False |
True |
90,084 |
| 20 |
1.4256 |
1.3889 |
0.0367 |
2.6% |
0.0094 |
0.7% |
74% |
False |
False |
92,109 |
| 40 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0092 |
0.6% |
84% |
False |
False |
85,736 |
| 60 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0094 |
0.7% |
84% |
False |
False |
83,321 |
| 80 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0096 |
0.7% |
84% |
False |
False |
64,945 |
| 100 |
1.4256 |
1.3518 |
0.0738 |
5.2% |
0.0097 |
0.7% |
87% |
False |
False |
52,023 |
| 120 |
1.4256 |
1.3166 |
0.1090 |
7.7% |
0.0103 |
0.7% |
91% |
False |
False |
43,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4716 |
|
2.618 |
1.4519 |
|
1.618 |
1.4398 |
|
1.000 |
1.4323 |
|
0.618 |
1.4277 |
|
HIGH |
1.4202 |
|
0.618 |
1.4156 |
|
0.500 |
1.4142 |
|
0.382 |
1.4127 |
|
LOW |
1.4081 |
|
0.618 |
1.4006 |
|
1.000 |
1.3960 |
|
1.618 |
1.3885 |
|
2.618 |
1.3764 |
|
4.250 |
1.3567 |
|
|
| Fisher Pivots for day following 04-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4155 |
1.4155 |
| PP |
1.4148 |
1.4149 |
| S1 |
1.4142 |
1.4142 |
|