CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 02-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2021 |
02-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4194 |
1.4152 |
-0.0042 |
-0.3% |
1.4150 |
| High |
1.4256 |
1.4183 |
-0.0073 |
-0.5% |
1.4221 |
| Low |
1.4146 |
1.4111 |
-0.0035 |
-0.2% |
1.4091 |
| Close |
1.4159 |
1.4168 |
0.0009 |
0.1% |
1.4196 |
| Range |
0.0110 |
0.0072 |
-0.0038 |
-34.5% |
0.0130 |
| ATR |
0.0092 |
0.0090 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
148,126 |
80,472 |
-67,654 |
-45.7% |
395,931 |
|
| Daily Pivots for day following 02-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4370 |
1.4341 |
1.4208 |
|
| R3 |
1.4298 |
1.4269 |
1.4188 |
|
| R2 |
1.4226 |
1.4226 |
1.4181 |
|
| R1 |
1.4197 |
1.4197 |
1.4175 |
1.4212 |
| PP |
1.4154 |
1.4154 |
1.4154 |
1.4161 |
| S1 |
1.4125 |
1.4125 |
1.4161 |
1.4140 |
| S2 |
1.4082 |
1.4082 |
1.4155 |
|
| S3 |
1.4010 |
1.4053 |
1.4148 |
|
| S4 |
1.3938 |
1.3981 |
1.4128 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4559 |
1.4508 |
1.4268 |
|
| R3 |
1.4429 |
1.4378 |
1.4232 |
|
| R2 |
1.4299 |
1.4299 |
1.4220 |
|
| R1 |
1.4248 |
1.4248 |
1.4208 |
1.4274 |
| PP |
1.4169 |
1.4169 |
1.4169 |
1.4182 |
| S1 |
1.4118 |
1.4118 |
1.4184 |
1.4144 |
| S2 |
1.4039 |
1.4039 |
1.4172 |
|
| S3 |
1.3909 |
1.3988 |
1.4160 |
|
| S4 |
1.3779 |
1.3858 |
1.4125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4256 |
1.4091 |
0.0165 |
1.2% |
0.0089 |
0.6% |
47% |
False |
False |
98,570 |
| 10 |
1.4256 |
1.4091 |
0.0165 |
1.2% |
0.0090 |
0.6% |
47% |
False |
False |
88,210 |
| 20 |
1.4256 |
1.3858 |
0.0398 |
2.8% |
0.0089 |
0.6% |
78% |
False |
False |
92,014 |
| 40 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0091 |
0.6% |
85% |
False |
False |
85,364 |
| 60 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0093 |
0.7% |
85% |
False |
False |
82,656 |
| 80 |
1.4256 |
1.3671 |
0.0585 |
4.1% |
0.0095 |
0.7% |
85% |
False |
False |
62,581 |
| 100 |
1.4256 |
1.3465 |
0.0791 |
5.6% |
0.0096 |
0.7% |
89% |
False |
False |
50,135 |
| 120 |
1.4256 |
1.3166 |
0.1090 |
7.7% |
0.0103 |
0.7% |
92% |
False |
False |
41,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4489 |
|
2.618 |
1.4371 |
|
1.618 |
1.4299 |
|
1.000 |
1.4255 |
|
0.618 |
1.4227 |
|
HIGH |
1.4183 |
|
0.618 |
1.4155 |
|
0.500 |
1.4147 |
|
0.382 |
1.4139 |
|
LOW |
1.4111 |
|
0.618 |
1.4067 |
|
1.000 |
1.4039 |
|
1.618 |
1.3995 |
|
2.618 |
1.3923 |
|
4.250 |
1.3805 |
|
|
| Fisher Pivots for day following 02-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4161 |
1.4184 |
| PP |
1.4154 |
1.4178 |
| S1 |
1.4147 |
1.4173 |
|