CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4155 |
1.4148 |
-0.0007 |
0.0% |
1.4099 |
| High |
1.4212 |
1.4176 |
-0.0036 |
-0.3% |
1.4235 |
| Low |
1.4115 |
1.4113 |
-0.0002 |
0.0% |
1.4077 |
| Close |
1.4149 |
1.4125 |
-0.0024 |
-0.2% |
1.4156 |
| Range |
0.0097 |
0.0063 |
-0.0034 |
-35.1% |
0.0158 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
74,170 |
76,747 |
2,577 |
3.5% |
410,326 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4327 |
1.4289 |
1.4160 |
|
| R3 |
1.4264 |
1.4226 |
1.4142 |
|
| R2 |
1.4201 |
1.4201 |
1.4137 |
|
| R1 |
1.4163 |
1.4163 |
1.4131 |
1.4151 |
| PP |
1.4138 |
1.4138 |
1.4138 |
1.4132 |
| S1 |
1.4100 |
1.4100 |
1.4119 |
1.4088 |
| S2 |
1.4075 |
1.4075 |
1.4113 |
|
| S3 |
1.4012 |
1.4037 |
1.4108 |
|
| S4 |
1.3949 |
1.3974 |
1.4090 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4630 |
1.4551 |
1.4243 |
|
| R3 |
1.4472 |
1.4393 |
1.4199 |
|
| R2 |
1.4314 |
1.4314 |
1.4185 |
|
| R1 |
1.4235 |
1.4235 |
1.4170 |
1.4275 |
| PP |
1.4156 |
1.4156 |
1.4156 |
1.4176 |
| S1 |
1.4077 |
1.4077 |
1.4142 |
1.4117 |
| S2 |
1.3998 |
1.3998 |
1.4127 |
|
| S3 |
1.3840 |
1.3919 |
1.4113 |
|
| S4 |
1.3682 |
1.3761 |
1.4069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4235 |
1.4101 |
0.0134 |
0.9% |
0.0081 |
0.6% |
18% |
False |
False |
73,408 |
| 10 |
1.4235 |
1.4006 |
0.0229 |
1.6% |
0.0082 |
0.6% |
52% |
False |
False |
78,039 |
| 20 |
1.4235 |
1.3801 |
0.0434 |
3.1% |
0.0090 |
0.6% |
75% |
False |
False |
89,858 |
| 40 |
1.4235 |
1.3671 |
0.0564 |
4.0% |
0.0091 |
0.6% |
80% |
False |
False |
81,970 |
| 60 |
1.4235 |
1.3671 |
0.0564 |
4.0% |
0.0094 |
0.7% |
80% |
False |
False |
76,262 |
| 80 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0095 |
0.7% |
82% |
False |
False |
57,420 |
| 100 |
1.4248 |
1.3465 |
0.0783 |
5.5% |
0.0097 |
0.7% |
84% |
False |
False |
45,977 |
| 120 |
1.4248 |
1.3166 |
0.1082 |
7.7% |
0.0103 |
0.7% |
89% |
False |
False |
38,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4444 |
|
2.618 |
1.4341 |
|
1.618 |
1.4278 |
|
1.000 |
1.4239 |
|
0.618 |
1.4215 |
|
HIGH |
1.4176 |
|
0.618 |
1.4152 |
|
0.500 |
1.4145 |
|
0.382 |
1.4137 |
|
LOW |
1.4113 |
|
0.618 |
1.4074 |
|
1.000 |
1.4050 |
|
1.618 |
1.4011 |
|
2.618 |
1.3948 |
|
4.250 |
1.3845 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4145 |
1.4162 |
| PP |
1.4138 |
1.4150 |
| S1 |
1.4132 |
1.4137 |
|