CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 1.4150 1.4155 0.0005 0.0% 1.4099
High 1.4172 1.4212 0.0040 0.3% 1.4235
Low 1.4112 1.4115 0.0003 0.0% 1.4077
Close 1.4158 1.4149 -0.0009 -0.1% 1.4156
Range 0.0060 0.0097 0.0037 61.7% 0.0158
ATR 0.0090 0.0091 0.0000 0.5% 0.0000
Volume 57,506 74,170 16,664 29.0% 410,326
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 1.4450 1.4396 1.4202
R3 1.4353 1.4299 1.4176
R2 1.4256 1.4256 1.4167
R1 1.4202 1.4202 1.4158 1.4181
PP 1.4159 1.4159 1.4159 1.4148
S1 1.4105 1.4105 1.4140 1.4084
S2 1.4062 1.4062 1.4131
S3 1.3965 1.4008 1.4122
S4 1.3868 1.3911 1.4096
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.4630 1.4551 1.4243
R3 1.4472 1.4393 1.4199
R2 1.4314 1.4314 1.4185
R1 1.4235 1.4235 1.4170 1.4275
PP 1.4156 1.4156 1.4156 1.4176
S1 1.4077 1.4077 1.4142 1.4117
S2 1.3998 1.3998 1.4127
S3 1.3840 1.3919 1.4113
S4 1.3682 1.3761 1.4069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4235 1.4097 0.0138 1.0% 0.0090 0.6% 38% False False 77,851
10 1.4235 1.4006 0.0229 1.6% 0.0086 0.6% 62% False False 81,377
20 1.4235 1.3801 0.0434 3.1% 0.0092 0.6% 80% False False 89,642
40 1.4235 1.3671 0.0564 4.0% 0.0091 0.6% 85% False False 81,662
60 1.4235 1.3671 0.0564 4.0% 0.0095 0.7% 85% False False 75,023
80 1.4248 1.3577 0.0671 4.7% 0.0095 0.7% 85% False False 56,463
100 1.4248 1.3465 0.0783 5.5% 0.0097 0.7% 87% False False 45,210
120 1.4248 1.3166 0.1082 7.6% 0.0103 0.7% 91% False False 37,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4624
2.618 1.4466
1.618 1.4369
1.000 1.4309
0.618 1.4272
HIGH 1.4212
0.618 1.4175
0.500 1.4164
0.382 1.4152
LOW 1.4115
0.618 1.4055
1.000 1.4018
1.618 1.3958
2.618 1.3861
4.250 1.3703
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 1.4164 1.4174
PP 1.4159 1.4165
S1 1.4154 1.4157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols