CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4188 |
1.4150 |
-0.0038 |
-0.3% |
1.4099 |
| High |
1.4235 |
1.4172 |
-0.0063 |
-0.4% |
1.4235 |
| Low |
1.4140 |
1.4112 |
-0.0028 |
-0.2% |
1.4077 |
| Close |
1.4156 |
1.4158 |
0.0002 |
0.0% |
1.4156 |
| Range |
0.0095 |
0.0060 |
-0.0035 |
-36.8% |
0.0158 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
86,860 |
57,506 |
-29,354 |
-33.8% |
410,326 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4327 |
1.4303 |
1.4191 |
|
| R3 |
1.4267 |
1.4243 |
1.4175 |
|
| R2 |
1.4207 |
1.4207 |
1.4169 |
|
| R1 |
1.4183 |
1.4183 |
1.4164 |
1.4195 |
| PP |
1.4147 |
1.4147 |
1.4147 |
1.4154 |
| S1 |
1.4123 |
1.4123 |
1.4153 |
1.4135 |
| S2 |
1.4087 |
1.4087 |
1.4147 |
|
| S3 |
1.4027 |
1.4063 |
1.4142 |
|
| S4 |
1.3967 |
1.4003 |
1.4125 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4630 |
1.4551 |
1.4243 |
|
| R3 |
1.4472 |
1.4393 |
1.4199 |
|
| R2 |
1.4314 |
1.4314 |
1.4185 |
|
| R1 |
1.4235 |
1.4235 |
1.4170 |
1.4275 |
| PP |
1.4156 |
1.4156 |
1.4156 |
1.4176 |
| S1 |
1.4077 |
1.4077 |
1.4142 |
1.4117 |
| S2 |
1.3998 |
1.3998 |
1.4127 |
|
| S3 |
1.3840 |
1.3919 |
1.4113 |
|
| S4 |
1.3682 |
1.3761 |
1.4069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4235 |
1.4097 |
0.0138 |
1.0% |
0.0088 |
0.6% |
44% |
False |
False |
80,100 |
| 10 |
1.4235 |
1.4006 |
0.0229 |
1.6% |
0.0082 |
0.6% |
66% |
False |
False |
83,299 |
| 20 |
1.4235 |
1.3801 |
0.0434 |
3.1% |
0.0090 |
0.6% |
82% |
False |
False |
88,956 |
| 40 |
1.4235 |
1.3671 |
0.0564 |
4.0% |
0.0091 |
0.6% |
86% |
False |
False |
81,880 |
| 60 |
1.4235 |
1.3671 |
0.0564 |
4.0% |
0.0095 |
0.7% |
86% |
False |
False |
73,805 |
| 80 |
1.4248 |
1.3577 |
0.0671 |
4.7% |
0.0095 |
0.7% |
87% |
False |
False |
55,537 |
| 100 |
1.4248 |
1.3465 |
0.0783 |
5.5% |
0.0098 |
0.7% |
89% |
False |
False |
44,469 |
| 120 |
1.4248 |
1.3166 |
0.1082 |
7.6% |
0.0103 |
0.7% |
92% |
False |
False |
37,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4427 |
|
2.618 |
1.4329 |
|
1.618 |
1.4269 |
|
1.000 |
1.4232 |
|
0.618 |
1.4209 |
|
HIGH |
1.4172 |
|
0.618 |
1.4149 |
|
0.500 |
1.4142 |
|
0.382 |
1.4135 |
|
LOW |
1.4112 |
|
0.618 |
1.4075 |
|
1.000 |
1.4052 |
|
1.618 |
1.4015 |
|
2.618 |
1.3955 |
|
4.250 |
1.3857 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4153 |
1.4168 |
| PP |
1.4147 |
1.4165 |
| S1 |
1.4142 |
1.4161 |
|